CROCUltrashort Australian Proshares03/23/17 09:30
LAST:

 48.88
CHANGE:
 0.39
OPEN:
48.88
HIGH:
48.88
ASK:
60.00
VOLUME:
205
CHANGE(%):
0.80
PREV:
48.49
LOW:
48.88
BID:
54.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1748.8848.8848.8848.882050
03/22/1748.6048.6048.4948.495000
03/21/1747.9248.0947.9248.092000
03/20/1747.8247.8247.6347.693,0000
03/17/1748.1448.2248.0648.061,2000
03/16/1748.2448.4148.2348.411,1000
03/15/1749.6449.6448.0848.203,9000
03/14/1749.7649.7649.7649.7600
03/13/1749.6949.7649.6549.761,1000
03/10/1750.3150.3150.0850.088000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.63 - 58.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03