CROCUltrashort Australian Proshares06/28/2017
LAST:

 48.48		CHANGE:
 0.57		OPEN:
48.48		HIGH:
48.48		ASK:
60.00		VOLUME:
100
CHANGE(%):
1.16		PREV:
49.05		LOW:
48.48		BID:
54.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1748.4848.4848.4848.481000
06/27/1749.0549.0549.0049.054,7000
06/26/1749.1349.1349.0949.092000
06/23/1749.2249.2249.2149.213000
06/22/1749.6149.6149.6149.613000
06/21/1749.6049.6049.6049.601000
06/19/1748.8448.9548.8448.891,9000
06/16/1748.9948.9948.6048.604000
06/15/1749.2349.3549.2049.351,6000
06/14/1749.6549.6548.6649.053,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.63 - 56.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10