CROCUltrashort Australian Dollar ETF05/02/2022
LAST:

 50.72		CHANGE:
 0.98		OPEN:
50.36		HIGH:
51.09		ASK:
60.00		VOLUME:
35,000
CHANGE(%):
1.98		PREV:
49.74		LOW:
50.36		BID:
54.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2250.3651.0950.3650.7235,0000
04/29/2248.9949.9448.9849.742,4000
04/28/2250.0550.0549.7549.841,0000
04/27/2249.3349.5449.2749.512,0000
04/26/2248.7049.3348.6149.303,1000
04/25/2249.2949.2948.9648.967000
04/22/2247.6948.1747.6947.997,6000
04/21/2246.6146.6146.4346.441,7000
04/20/2245.8345.9045.6945.691,6000
04/19/2246.5146.5146.5146.511000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.72 - 52.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63