CROCUltrashort Australian Proshares02/16/2018
LAST:

 44.60
CHANGE:
 0.55
OPEN:
44.00
HIGH:
44.61
ASK:
60.00
VOLUME:
1,500
CHANGE(%):
1.25
PREV:
44.05
LOW:
44.00
BID:
54.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1844.0044.6144.0044.601,5000
02/15/1844.2344.4944.0544.058000
02/14/1845.5545.5544.2744.331,4000
02/13/1845.0745.0745.0045.077000
02/12/1845.3845.3845.1045.113,1000
02/09/1845.5045.9545.5045.952,4000
02/08/1845.5646.0445.5646.042,5000
02/07/1845.2545.2545.2545.254000
02/06/1845.0045.0044.6344.784,5000
02/05/1844.3244.7344.0744.732,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.20 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23