CROCUltrashort Australian Proshares01/16/2018
LAST:

 43.90
CHANGE:
 0.58
OPEN:
43.91
HIGH:
44.17
ASK:
60.00
VOLUME:
6,000
CHANGE(%):
1.30
PREV:
44.48
LOW:
43.89
BID:
54.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1843.9144.1743.8943.906,0000
01/15/1844.4844.4844.4844.4800
01/12/1844.8244.8244.4844.485,7000
01/11/1844.9444.9444.6844.807,2000
01/10/1845.2245.4245.1945.333,1000
01/09/1845.6545.6645.5245.582,6000
01/08/1845.1545.4045.1545.328,7000
01/05/1845.2045.2044.9244.9216,3000
01/04/1845.0045.3044.8145.064,0000
01/03/1845.2345.4545.2245.2618,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.18 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23