CROCUltrashort Australian Proshares01/20/2017
LAST:

 50.64
CHANGE:
 0.22
OPEN:
50.56
HIGH:
50.64
ASK:
54.11
VOLUME:
1,300
CHANGE(%):
0.44
PREV:
50.42
LOW:
50.46
BID:
54.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.5650.6450.4650.641,3000
01/19/1750.4750.5250.4250.421,3000
01/18/1750.2850.2850.2850.282000
01/17/1750.5250.5250.5250.521,0000
01/16/1751.1751.1751.1751.1700
01/13/1751.5951.5951.1151.172,5000
01/12/1751.2151.2151.0751.071,0000
01/11/1752.8852.8851.6551.772,2000
01/10/1753.0053.0852.7353.0826,6000
01/09/1753.4553.4553.1753.172,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.06 - 63.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71