CROCUltrashort Australian Proshares10/20/2017
LAST:

 45.81
CHANGE:
 0.25
OPEN:
45.90
HIGH:
45.90
ASK:
60.00
VOLUME:
2,000
CHANGE(%):
0.55
PREV:
45.56
LOW:
45.81
BID:
54.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745.9045.9045.8145.812,0000
10/19/1745.5645.5645.5645.5600
10/18/1745.5645.5645.5645.5600
10/17/1745.6945.6945.5645.567000
10/16/1745.7645.7645.7645.762000
10/13/1745.7645.7645.7645.761000
10/12/1745.7645.7645.7645.763000
10/11/1746.2946.4146.2846.411,0000
10/10/1746.2746.2946.2746.293000
10/09/1746.5346.5346.4846.506000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.18 - 56.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17