CROCUltrashort Australian Proshares04/21/2017
LAST:

 50.10
CHANGE:
 0.08
OPEN:
50.10
HIGH:
50.10
ASK:
60.00
VOLUME:
400
CHANGE(%):
0.16
PREV:
50.18
LOW:
50.10
BID:
54.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1750.1050.1050.1050.104000
04/20/1750.2550.2550.1150.181,8000
04/19/1750.4850.5350.4850.533000
04/18/1750.0850.0850.0850.085000
04/17/1749.2949.3149.2949.311,2000
04/14/1749.5649.5649.5649.5600
04/13/1749.5649.5649.5649.561,8000
04/12/1750.8050.8950.3850.381,5000
04/11/1750.6050.6850.5150.681,9000
04/10/1750.5550.5550.5550.555000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.63 - 58.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41