CROCUltrashort Australian Proshares08/22/2017
LAST:

 44.94		CHANGE:
 0.33		OPEN:
44.94		HIGH:
44.94		ASK:
60.00		VOLUME:
1,000
CHANGE(%):
0.73		PREV:
44.62		LOW:
44.94		BID:
54.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1744.9444.9444.9444.941,0000
08/21/1744.6244.6244.6244.621000
08/18/1744.6244.6244.5844.627000
08/17/1744.7545.0744.7145.071,0000
08/16/1745.2045.3245.0145.016000
08/15/1745.4845.4845.4845.481000
08/14/1745.5145.5145.4845.487000
08/11/1745.2545.2545.2545.251000
08/10/1745.2245.3145.1845.235000
08/09/1744.8744.8744.8744.873000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.05 - 56.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91