CROCUltrashort Australian Proshares12/12/2017
LAST:

 48.80
CHANGE:
 0.48
OPEN:
48.54
HIGH:
49.03
ASK:
60.00
VOLUME:
6,700
CHANGE(%):
0.97
PREV:
49.28
LOW:
48.54
BID:
54.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1748.5449.0348.5448.806,7000
12/11/1749.3049.3049.0549.285,1000
12/08/1749.4549.6849.4549.675,5000
12/07/1749.5049.6149.2949.5320,1000
12/06/1748.2348.8548.2348.851,8000
12/05/1748.1348.3848.1348.2325,0000
12/04/1748.5048.5348.4448.518,9000
12/01/1748.7948.7948.0048.3564,6000
11/30/1748.6048.9248.5048.872,0000
11/29/1748.8148.9548.6248.632,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.18 - 56.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23