CROCUltrashort Australian Proshares09/23/2016
LAST:

 50.32
CHANGE:
 0.35
OPEN:
50.16
HIGH:
50.32
ASK:
50.37
VOLUME:
1,400
CHANGE(%):
0.70
PREV:
49.97
LOW:
50.16
BID:
50.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1650.1650.3250.1650.321,4000
09/22/1649.7749.9749.7749.972,1000
09/21/1650.9651.0050.1250.274,4000
09/20/1651.2451.2451.2451.241000
09/19/1651.0051.4251.0051.427000
09/16/1652.2752.2752.1052.104000
09/15/1652.2052.2052.0052.002,1000
09/14/1652.5252.5252.1352.141,8000
09/13/1652.0052.7451.9352.447,4000
09/12/1651.7151.7751.1551.155,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.17 - 65.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31