CROCUltrashort Australian Proshares12/02/2016
LAST:

 52.06
CHANGE:
 0.67
OPEN:
52.06
HIGH:
52.06
ASK:
52.14
VOLUME:
100
CHANGE(%):
1.27
PREV:
52.73
LOW:
52.06
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1652.0652.0652.0652.061000
12/01/1652.9852.9852.7352.739000
11/30/1652.4953.1152.4953.062,3000
11/29/1651.8151.8151.8151.812000
11/28/1651.8451.8451.5751.573000
11/25/1652.4352.4352.4152.414000
11/24/1653.0153.0153.0153.0100
11/23/1653.0153.0153.0153.011000
11/22/1652.9453.0152.8353.012,8000
11/21/1653.2953.6553.2753.651,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.06 - 65.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11