CRMDCormedix Inc08/18/17 15:07
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4500
VOLUME:
581,318
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.44000.44000.41000.4200581,3180
08/17/170.39800.43000.36200.42501,238,0000
08/16/170.38400.39800.37200.3850401,9000
08/15/170.37000.37000.35000.3700155,2000
08/14/170.35000.36000.32200.3550446,1000
08/11/170.35000.37800.33000.3350344,7000
08/10/170.38000.40000.33000.3500677,1000
08/09/170.36000.39000.36000.3650602,9000
08/08/170.38000.39000.35000.3700375,3000
08/07/170.39000.39000.36000.3800698,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3566
PtS:67.4517
EBITDA:N/A
Shares:40.62M
Market Cap:17.06M
52wk range:0.32 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08