CRMDCormedix Inc11/15/2018
LAST:

 0.9300
CHANGE:
 0.20
OPEN:
0.9900
HIGH:
1.0500
ASK:
0.4500
VOLUME:
2,976,700
CHANGE(%):
17.70
PREV:
1.1300
LOW:
0.9200
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.99001.05000.92000.93002,976,7000
11/14/181.11001.20001.05001.13001,976,6000
11/13/181.20001.22001.10001.1000944,3000
11/12/181.27001.28000.95001.21002,325,5000
11/09/181.32001.34001.18001.25001,667,8000
11/08/181.34001.39001.32001.32001,128,7000
11/07/181.39001.42001.30001.35002,000,9000
11/06/181.35001.47001.30001.34001,981,3000
11/05/181.45001.54001.29001.36007,121,9000
11/02/181.08001.32001.08001.27005,534,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:55.08M
52wk range:0.17 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83