CRMDCormedix Inc02/01/2021
LAST:

 8.900		CHANGE:
 0.15		OPEN:
9.000		HIGH:
9.680		ASK:
0.450		VOLUME:
1,454,800
CHANGE(%):
1.71		PREV:
8.750		LOW:
8.500		BID:
0.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/219.0009.6808.5008.9001,454,8000
01/29/218.7509.0408.6218.750442,6000
01/28/218.8509.0508.6508.740464,7000
01/27/218.7009.0888.5858.760476,6000
01/26/218.6009.2068.5408.900649,9000
01/25/218.7508.8408.3858.510600,1000
01/22/218.5208.6708.3908.640638,9000
01/21/218.8608.9008.6008.630425,1000
01/20/219.0009.0008.5908.840380,9000
01/19/218.9209.0008.6508.990359,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:527.07M
52wk range:2.16 - 9.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63