CRMDCormedix Inc03/22/2019
LAST:

 1.650		CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.750		ASK:
0.450		VOLUME:
1,226,800
CHANGE(%):
1.20		PREV:
1.670		LOW:
1.620		BID:
0.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.6801.7501.6201.6501,226,8000
03/21/191.5701.7401.5701.6702,960,6000
03/20/191.5801.6051.5001.5302,968,9000
03/19/191.6601.6701.5701.5802,626,2000
03/18/191.8201.8201.6001.6803,532,8000
03/15/191.6801.8501.6001.8202,573,5000
03/14/191.8401.8671.7501.8002,152,7000
03/13/191.8901.9101.8401.8501,206,1000
03/12/191.8201.9401.8101.8701,376,6000
03/11/191.7701.8801.7681.8101,127,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:97.72M
52wk range:0.17 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83