CRMDCormedix Inc09/23/2016
LAST:

 2.760
CHANGE:
 0.12
OPEN:
2.850
HIGH:
2.900
ASK:
2.300
VOLUME:
714,600
CHANGE(%):
4.17
PREV:
2.880
LOW:
2.730
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.8502.9002.7302.760714,6000
09/22/162.9903.1202.7902.880961,0000
09/21/162.8602.9802.7702.980403,0000
09/20/162.7603.0902.7602.8902,475,6000
09/19/162.3002.7702.2702.6402,097,0000
09/16/162.1702.2902.1202.250523,9000
09/15/162.1102.2602.1002.160442,2000
09/14/162.2202.3702.0602.1301,148,8000
09/13/161.9102.5001.8602.2202,189,3000
09/12/161.7901.9301.7801.930204,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.86
PtS:687.52
EBITDA:N/A
Shares:37.19M
Market Cap:102.64M
52wk range:1.15 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31