CRMDCormedix Inc06/27/2017
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.5000
ASK:
0.4500
VOLUME:
885,600
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4500
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.46000.50000.45000.4700885,6000
06/26/170.45000.50000.45000.47001,214,7000
06/23/170.44000.47000.43000.4500540,5000
06/22/170.41000.44000.41000.4300216,1000
06/21/170.43000.44000.42000.4200183,9000
06/20/170.45000.45000.41000.4400334,4000
06/19/170.44000.45000.41000.4500603,2000
06/16/170.46000.47000.43000.4300174,6000
06/15/170.48000.48000.44000.4700136,8000
06/14/170.46000.48000.43000.4600249,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:78.86
EBITDA:N/A
Shares:40.62M
Market Cap:19.09M
52wk range:0.36 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61