CRMDCormedix Inc07/10/2020
LAST:

 6.140		CHANGE:
 0.01		OPEN:
6.140		HIGH:
6.330		ASK:
0.450		VOLUME:
335,600
CHANGE(%):
0.16		PREV:
6.130		LOW:
5.900		BID:
0.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.1406.3305.9006.140335,6000
07/09/206.2006.6006.1106.130414,7000
07/08/206.1006.9505.8206.1501,315,9000
07/07/206.0406.0905.6705.720375,3000
07/06/206.1506.3505.8906.150361,8000
07/03/206.1506.1506.1506.15000
07/02/206.2506.4406.0576.150304,5000
07/01/206.5706.6506.0006.080307,5000
06/30/206.1106.3005.9506.300172,5000
06/29/205.7806.2105.6006.170312,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:363.62M
52wk range:2.16 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83