CRMDCormedix Inc01/19/2018
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.4500
VOLUME:
744,100
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4600
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.48500.49000.46000.4900744,1000
01/18/180.50000.50000.47000.4800915,5000
01/17/180.52000.52000.50000.5000463,5000
01/16/180.53000.53000.49500.5200934,9000
01/15/180.53000.53000.53000.530000
01/12/180.53000.54000.52000.5300442,9000
01/11/180.53000.55000.51000.53001,003,4000
01/10/180.55000.55000.51000.5300976,8000
01/09/180.56500.57300.53000.5500729,9000
01/08/180.55600.56400.54500.5550937,0000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:29.02M
52wk range:0.32 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23