CRMDCormedix Inc09/24/2018
LAST:

 0.6900		CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.8300		ASK:
0.4500		VOLUME:
9,193,800
CHANGE(%):
2.99		PREV:
0.6700		LOW:
0.6400		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.65000.83000.64000.69009,193,8000
09/21/180.64000.67000.60000.67001,321,4000
09/20/180.61000.64000.61000.6200808,2000
09/19/180.60000.64000.60000.6100955,4000
09/18/180.56000.62000.55000.6100992,7000
09/17/180.57000.58000.52900.56501,125,6000
09/14/180.58000.59000.57000.5700566,3000
09/13/180.59000.60000.58000.5900988,7000
09/12/180.60700.62500.56000.58001,771,2000
09/11/180.62000.64000.60000.62001,319,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:40.86M
52wk range:0.17 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83