CRMDCormedix Inc12/07/16 09:30
LAST:

 1.840
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.840
ASK:
1.880
VOLUME:
580
CHANGE(%):
0.55
PREV:
1.830
LOW:
1.840
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.8401.8401.8401.8405800
12/06/161.8001.8801.7601.83092,7000
12/05/161.7501.8001.7201.78073,6000
12/02/161.7101.8101.6801.75099,4000
12/01/161.7001.9001.6801.710132,3000
11/30/161.7901.9101.6801.690208,8000
11/29/161.8001.8101.7201.76023,7000
11/28/161.8301.8401.6801.810102,5000
11/25/161.8001.8001.7501.79055,4000
11/24/161.8001.8001.8001.80000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.9
PtS:549.77
EBITDA:N/A
Shares:40.30M
Market Cap:74.15M
52wk range:1.15 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55