CRMDCormedix Inc05/18/2018
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.4500
VOLUME:
344,100
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.19000.19000.18000.1900344,1000
05/17/180.19000.19000.18000.1900696,1000
05/16/180.20000.20000.19000.1900671,0000
05/15/180.19600.20500.19500.2000387,3000
05/14/180.19500.20400.19100.1950482,9000
05/11/180.19500.20500.19400.2040472,9000
05/10/180.20000.20500.19500.1990430,0000
05/09/180.20500.21600.19500.2000761,4000
05/08/180.23000.23000.20500.2050698,7000
05/07/180.24000.24000.23000.2300244,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:11.25M
52wk range:0.17 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83