CRMDCormedix Inc02/22/2017
LAST:

 2.160
CHANGE:
 0.08
OPEN:
2.220
HIGH:
2.260
ASK:
1.980
VOLUME:
73,500
CHANGE(%):
3.57
PREV:
2.240
LOW:
2.120
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.2202.2602.1202.16073,5000
02/21/172.3602.3602.1602.24096,8000
02/20/172.2702.2702.2702.27000
02/17/172.2302.2702.1302.27084,6000
02/16/172.2502.2902.1302.220135,7000
02/15/172.1502.2702.1202.230238,4000
02/14/172.2702.4002.1102.160289,9000
02/13/172.4302.4502.2402.290306,8000
02/10/172.2702.4802.2402.400512,6000
02/09/172.1602.3002.0802.300612,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.76
PtS:713.74
EBITDA:N/A
Shares:40.30M
Market Cap:87.04M
52wk range:1.35 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99