CRMDCormedix Inc04/27/2017
LAST:

 1.040
CHANGE:
 0.07
OPEN:
1.100
HIGH:
1.110
ASK:
1.370
VOLUME:
272,400
CHANGE(%):
6.31
PREV:
1.110
LOW:
1.030
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.1001.1101.0301.040272,4000
04/26/171.1101.1201.0901.110125,2000
04/25/171.1001.1301.0801.110155,0000
04/24/171.1601.2201.0801.110114,8000
04/21/171.1501.1601.0901.130177,8000
04/20/171.2401.2601.1701.180315,1000
04/19/171.1901.2201.1501.190141,8000
04/18/171.2501.2601.1601.190117,8000
04/17/171.2501.3501.2001.240276,8000
04/14/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.67
PtS:212.32
EBITDA:N/A
Shares:40.32M
Market Cap:41.93M
52wk range:0.99 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34