CRMDCormedix Inc09/22/2017
LAST:

 0.4700
CHANGE:
 0.05
OPEN:
0.4400
HIGH:
0.4700
ASK:
0.4500
VOLUME:
1,275,100
CHANGE(%):
11.90
PREV:
0.4200
LOW:
0.4300
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.44000.47000.43000.47001,275,1000
09/21/170.41000.43000.41000.4200412,8000
09/20/170.41000.41500.40100.4020235,5000
09/19/170.41000.42000.40000.4100244,7000
09/18/170.42000.45000.41000.4200687,3000
09/15/170.40000.42000.39000.4200318,7000
09/14/170.40000.41000.38000.4000360,2000
09/13/170.40500.41800.39000.3970703,0000
09/12/170.42000.42000.38000.4200478,9000
09/11/170.44500.44500.41300.4170575,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.55
PtS:69.64
EBITDA:N/A
Shares:59.24M
Market Cap:27.84M
52wk range:0.32 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82