CRMDCormedix Inc01/19/17 09:59
LAST:

 1.620
CHANGE:
 0.07
OPEN:
1.690
HIGH:
1.690
ASK:
1.790
VOLUME:
13,445
CHANGE(%):
4.14
PREV:
1.690
LOW:
1.620
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6901.6901.6201.62013,4450
01/18/171.7101.7401.6801.69030,4000
01/17/171.7901.7901.6601.74073,6000
01/16/171.8001.8001.8001.80000
01/13/171.8001.8101.7701.80099,9000
01/12/171.7701.7801.6701.780142,7000
01/11/171.8101.8101.7101.760103,9000
01/10/171.7901.8201.7701.810126,7000
01/09/171.7401.7901.7101.78061,7000
01/06/171.7201.8101.6901.750228,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.02
PtS:572.28
EBITDA:N/A
Shares:40.29M
Market Cap:65.28M
52wk range:1.28 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21