CRMDCormedix Inc11/17/2017
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.4500
VOLUME:
433,000
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4800
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.49000.50000.48000.5000433,0000
11/16/170.50000.52000.48000.4800655,9000
11/15/170.47000.52000.47000.5000561,2000
11/14/170.50000.52000.45000.48001,282,4000
11/13/170.55000.56000.50000.51001,199,9000
11/10/170.54000.58000.52000.5500977,6000
11/09/170.53000.59000.53000.5500616,8000
11/08/170.58000.58000.52000.5300907,0000
11/07/170.60000.60000.57100.5750555,5000
11/06/170.63000.64000.57000.6000579,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.185
PtS:98.055
EBITDA:N/A
Shares:59.22M
Market Cap:29.61M
52wk range:0.32 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23