CRHMCRH Medical Corp11/22/2017
LAST:

 1.900
CHANGE:
 0.10
OPEN:
1.800
HIGH:
1.950
ASK:
6.300
VOLUME:
135,500
CHANGE(%):
5.56
PREV:
1.800
LOW:
1.780
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8001.9501.7801.900135,5000
11/21/171.9001.9001.7501.80021,1000
11/20/171.9001.9001.8001.90065,6000
11/17/172.0002.0001.8001.850137,3000
11/16/171.7001.9501.7001.900179,7000
11/15/171.5501.7001.4601.700269,7000
11/14/171.6001.6001.5001.525181,6000
11/13/171.6501.6951.5501.650195,0000
11/10/171.8001.8001.6501.700101,3000
11/09/171.7001.7501.6501.750176,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.46 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23