CRHMCRH Medical Corp01/19/2018
LAST:

 2.950
CHANGE:
 0.20
OPEN:
2.750
HIGH:
2.950
ASK:
6.300
VOLUME:
160,900
CHANGE(%):
7.27
PREV:
2.750
LOW:
2.750
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7502.9502.7502.950160,9000
01/18/182.8002.8402.7002.750101,4000
01/17/182.8502.8502.6502.800219,2000
01/16/182.6502.6502.5752.650166,4000
01/15/182.6502.6502.6502.65000
01/12/182.7002.7002.6002.65092,6000
01/11/182.6002.7252.5502.70058,9000
01/10/182.6502.6752.5502.600144,9000
01/09/182.7002.8002.6502.650130,0000
01/08/182.7502.8002.7002.775210,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.46 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23