CRHMCRH Medical Corporation Cmn03/28/2017
LAST:

 8.300
CHANGE:
 0.05
OPEN:
8.300
HIGH:
8.450
ASK:
8.150
VOLUME:
149,600
CHANGE(%):
0.60
PREV:
8.350
LOW:
8.200
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.3008.4508.2008.300149,6000
03/27/178.4508.5508.2508.35091,3000
03/24/178.5508.6008.3008.400110,7000
03/23/178.2508.5508.2508.500154,8000
03/22/178.1508.3007.9008.300116,9000
03/21/178.5508.5507.7608.150583,8000
03/20/178.7008.7008.3008.500143,3000
03/17/178.3008.5008.2508.500271,2000
03/16/178.6008.7008.2108.300285,8000
03/15/178.0008.6008.0008.5501,164,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.14
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.80 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19