CRHMCRH Medical Corporation Cmn05/24/17 09:57
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.650
ASK:
5.950
VOLUME:
1,856
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.550
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.5505.6505.5505.6001,8560
05/23/175.4505.7005.4505.600142,6000
05/22/175.7505.8505.5505.60073,0000
05/19/175.7005.9005.5505.80098,5000
05/18/175.6505.6504.9505.600457,9000
05/17/175.8005.8005.6505.75081,4000
05/16/175.8505.9505.8505.85039,3000
05/15/175.8305.9705.7505.850101,8000
05/12/176.0506.0505.7505.800176,4000
05/11/175.9506.0505.9006.050101,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.94 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10