CRHMCRH Medical Corporation Cmn09/28/2016
LAST:

 3.990
CHANGE:
 0.13
OPEN:
3.900
HIGH:
4.000
ASK:
3.990
VOLUME:
97,500
CHANGE(%):
3.37
PREV:
3.860
LOW:
3.900
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.9004.0003.9003.99097,5000
09/27/163.9503.9603.8603.860125,6000
09/26/163.9804.0103.9103.91023,0000
09/23/164.0704.0703.9503.95036,8000
09/22/164.0204.0603.9804.060143,8000
09/21/164.0004.0503.9603.97055,5000
09/20/163.9304.0003.9204.00042,7000
09/19/163.7603.9703.7603.94052,5000
09/16/163.9003.9003.7603.7607,5000
09/15/163.7303.9303.7303.93040,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.15 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51