CRHMCRH Medical Corporation Cmn01/20/2017
LAST:

 5.900
CHANGE:
 0.05
OPEN:
5.950
HIGH:
6.000
ASK:
5.850
VOLUME:
48,000
CHANGE(%):
0.85
PREV:
5.850
LOW:
5.850
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.9506.0005.8505.90048,0000
01/19/175.7506.0005.7505.85038,8000
01/18/176.0706.0705.8505.85023,2000
01/17/176.2006.2005.9506.00062,4000
01/16/176.2006.2006.2006.20000
01/13/176.2506.2506.0106.200138,2000
01/12/176.0506.2006.0006.20088,6000
01/11/176.2006.2005.9506.000120,3000
01/10/175.9006.2005.8006.100109,3000
01/09/175.9005.9005.7505.850104,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.32 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04