CRHMCRH Medical Corporation09/25/2017
LAST:

 2.450
CHANGE:
 0.20
OPEN:
2.500
HIGH:
2.600
ASK:
6.300
VOLUME:
88,100
CHANGE(%):
7.55
PREV:
2.650
LOW:
2.390
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.5002.6002.3902.45088,1000
09/22/172.6002.6602.5002.65071,0000
09/21/172.6502.6902.5502.60057,8000
09/20/172.7502.7502.6002.60026,6000
09/19/172.6502.7502.6002.75028,8000
09/18/172.8502.8702.5502.60097,5000
09/15/172.9003.1952.8452.900206,2000
09/14/172.6002.8502.6002.850107,4000
09/13/172.5502.6002.5002.55056,5000
09/12/172.4002.5502.3702.450119,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.15 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36