CRHMCRH Medical Corporation Cmn07/26/17 10:33
LAST:

 3.550
CHANGE:
 0.05
OPEN:
3.700
HIGH:
3.700
ASK:
6.300
VOLUME:
41,000
CHANGE(%):
1.39
PREV:
3.600
LOW:
3.530
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.7003.7003.5303.55041,0000
07/25/173.6003.7503.6003.600375,2000
07/24/173.5003.7503.3003.600537,5000
07/21/173.3503.4503.1753.200233,1000
07/20/173.3503.4003.1503.250179,3000
07/19/173.4503.4753.2503.350437,2000
07/18/173.6503.7003.2253.400597,4000
07/17/174.0004.0003.6003.750497,3000
07/14/175.0005.0003.6503.800715,1000
07/13/175.2005.3005.1505.20045,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.15 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33