CRHMCRH Medical Corporation Cmn12/05/2016
LAST:

 5.650
CHANGE:
 0.10
OPEN:
5.550
HIGH:
5.850
ASK:
5.600
VOLUME:
128,500
CHANGE(%):
1.80
PREV:
5.550
LOW:
5.550
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/165.5505.8505.5505.650128,5000
12/02/165.5005.6005.4505.55051,4000
12/01/165.6005.6005.4005.40073,7000
11/30/165.6505.6505.3505.500196,2000
11/29/165.2505.8005.1505.550179,9000
11/28/166.2006.2004.8505.300488,4000
11/25/166.1506.3006.1006.200178,1000
11/24/166.1006.1006.1006.10000
11/23/166.0006.1005.8506.100323,8000
11/22/166.0006.0805.9005.950139,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.15 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78