CQPCheniere Energy Partners LP04/19/2018
LAST:

 30.63		CHANGE:
 0.01		OPEN:
30.75		HIGH:
30.83		ASK:
31.76		VOLUME:
70,400
CHANGE(%):
0.03		PREV:
30.62		LOW:
30.55		BID:
11.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1830.7530.8330.5530.6370,4000
04/18/1830.7530.9630.4930.62111,5000
04/17/1830.2830.7430.2830.70165,8000
04/16/1829.4930.3129.4230.25171,3000
04/13/1829.8329.8929.4329.54162,1000
04/12/1829.6729.8429.4529.81230,9000
04/11/1829.4629.7529.3929.58134,3000
04/10/1829.5429.6029.2829.44227,1000
04/09/1829.7229.7529.2529.25202,6000
04/06/1829.3729.9029.1629.40146,7000
COMPANY PROFILE
AMEX, CQP - Cheniere Energy Partners LP

We are a Delaware limited partnership recently formed by Cheniere Energy, Inc.  (?Cheniere?). Through our wholly-owned subsidiary, Sabine Pass LNG L.P. (?Sabine  Pass LNG?), we own and operate the Sabine Pass LNG receiving terminal currently  under construction in western Cameron Parish, Louisiana on the Sabine Pass  Channel.  Our common units have been publicly traded since March 21, 2007, and are traded  on the American Stock Exchange under the symbol ?CQP?. Our principal executive  offices are located at 700 Milam Street, Suite 800, Houston, Texas 77002, and  our telephone number is (713) 375-5000. Our internet address is  http://www.cheniereenergypartners.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:99.86
PEG Ratio:N/A
EPS:0.28
DivYield:6.15
PtB:19.71
PtS:4.84
EBITDA:926.06M
Shares:483.84M
Market Cap:14.82B
52wk range:26.41 - 33.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23