AMEX, CQP End of Day and Historical Stock Data [Cheniere Energy Partners LP]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CQP

Cheniere Energy Partners LP

09/19/2018

LAST: 38.85	CHANGE: 0.10	OPEN: 38.88	HIGH: 38.96	ASK: 31.76	VOLUME: 107,900
LAST: 38.85	CHANGE(%): 0.26	PREV: 38.75	LOW: 38.79	BID: 11.66	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/19/18	38.88	38.96	38.79	38.85	107,900
09/18/18	38.18	38.81	38.06	38.75	143,000
09/17/18	38.36	38.72	38.11	38.23	93,100
09/14/18	38.32	38.80	37.80	38.42	218,100
09/13/18	38.23	38.54	37.88	38.46	171,500
09/12/18	38.56	38.98	38.08	38.08	216,900
09/11/18	38.89	38.89	38.35	38.50	92,400
09/10/18	38.80	38.93	38.39	38.84	156,200
09/07/18	38.40	38.71	37.87	38.64	260,400
09/06/18	38.55	38.87	37.98	38.64	317,500

COMPANY PROFILE

AMEX, CQP - Cheniere Energy Partners LP

We are a Delaware limited partnership recently formed by Cheniere Energy, Inc. (?Cheniere?). Through our wholly-owned subsidiary, Sabine Pass LNG L.P. (?Sabine Pass LNG?), we own and operate the Sabine Pass LNG receiving terminal currently under construction in western Cameron Parish, Louisiana on the Sabine Pass Channel. Our common units have been publicly traded since March 21, 2007, and are traded on the American Stock Exchange under the symbol ?CQP?. Our principal executive offices are located at 700 Milam Street, Suite 800, Houston, Texas 77002, and our telephone number is (713) 375-5000. Our internet address is http://www.cheniereenergypartners.com. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Oil/Gas Transmission
P/E Ratio:	99.86
PEG Ratio:	N/A
EPS:	0.28
DivYield:	6.15
PtB:	19.71
PtS:	4.84
EBITDA:	926.06M
Shares:	483.84M
Market Cap:	18.80B
52wk range:	26.68 - 40.01

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 31, 2005

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.