CQHCheniere Energy Partners LP Holdings Llc04/28/2017
LAST:

 25.68
CHANGE:
 0.16
OPEN:
25.96
HIGH:
25.96
ASK:
25.00
VOLUME:
55,800
CHANGE(%):
0.62
PREV:
25.84
LOW:
25.58
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.9625.9625.5825.6855,8000
04/27/1725.8426.2025.7425.84108,8000
04/26/1725.4725.8925.3525.8594,2000
04/25/1725.6325.7124.8525.45192,0000
04/24/1725.6426.0025.5125.5639,7000
04/21/1725.4025.5325.1225.4648,1000
04/20/1725.1025.5525.1025.3839,1000
04/19/1724.9625.3624.8925.1880,1000
04/18/1724.6925.1324.3225.0455,2000
04/17/1724.9224.9524.6724.7440,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:333.51
PEG Ratio:0.13
EPS:0.08
DivYield:0.31
PtB:25840
PtS:294.38
EBITDA:N/A
Shares:231.70M
Market Cap:5.95B
52wk range:18.28 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34