CQHCheniere Energy Partners LP Holdings Llc11/17/2017
LAST:

 26.26
CHANGE:
 0.13
OPEN:
26.19
HIGH:
26.27
ASK:
25.00
VOLUME:
73,900
CHANGE(%):
0.49
PREV:
26.39
LOW:
26.14
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.1926.2726.1426.2673,9000
11/16/1726.1326.5526.1226.39162,1000
11/15/1726.0526.2725.5226.1060,9000
11/14/1726.2426.3825.9126.13110,4000
11/13/1726.8926.8926.1526.40154,8000
11/10/1726.6726.9526.4326.82115,8000
11/09/1726.9827.2426.5726.6559,6000
11/08/1727.0427.1326.7826.9872,0000
11/07/1727.1627.1626.7327.1434,5000
11/06/1726.2027.1226.2027.0288,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:325.19
PEG Ratio:0.14
EPS:0.08
DivYield:0.32
PtB:N/A
PtS:282.19
EBITDA:N/A
Shares:231.63M
Market Cap:6.08B
52wk range:19.34 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23