CQHCheniere Energy Partners LP Holdings Llc06/23/2017
LAST:

 26.13
CHANGE:
 0.43
OPEN:
25.66
HIGH:
26.16
ASK:
25.00
VOLUME:
46,000
CHANGE(%):
1.67
PREV:
25.70
LOW:
25.66
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.6626.1625.6626.1346,0000
06/22/1725.4525.8025.3125.7048,3000
06/21/1725.7225.7225.2625.4376,2000
06/20/1725.9025.9025.6525.7283,7000
06/19/1726.4326.4725.8325.90163,2000
06/16/1726.1826.4625.7926.23336,3000
06/15/1725.8426.0925.5226.0965,3000
06/14/1726.1726.3325.8126.0686,4000
06/13/1725.4326.4225.0026.21207,5000
06/12/1726.5526.6026.0326.07109,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:339.35
PEG Ratio:0.14
EPS:0.08
DivYield:0.31
PtB:25700
PtS:292.79
EBITDA:N/A
Shares:231.53M
Market Cap:6.05B
52wk range:18.63 - 27.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54