CQHCheniere Energy Partners LP Holdings Llc09/23/2016
LAST:

 21.42
CHANGE:
 0.13
OPEN:
21.26
HIGH:
21.73
ASK:
21.42
VOLUME:
402,100
CHANGE(%):
0.61
PREV:
21.29
LOW:
20.87
BID:
21.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.2621.7320.8721.42402,1000
09/22/1621.2021.4921.2021.29289,9000
09/21/1621.0721.3021.0621.1696,2000
09/20/1621.0021.1820.6020.9583,6000
09/19/1620.4321.1320.1120.76152,7000
09/16/1620.3820.5920.2420.48139,2000
09/15/1620.8320.8820.3820.4889,6000
09/14/1620.5720.8420.4020.4668,6000
09/13/1620.8720.8720.5020.67141,9000
09/12/1620.7421.2420.6120.90133,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:274.62
PEG Ratio:1.69
EPS:0.08
DivYield:0.38
PtB:7096.67
PtS:242.54
EBITDA:N/A
Shares:231.56M
Market Cap:4.96B
52wk range:12.04 - 21.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31