CQHCheniere Energy Partners LP Holdings Llc08/18/2017
LAST:

 25.26
CHANGE:
 0.01
OPEN:
25.15
HIGH:
25.37
ASK:
25.00
VOLUME:
90,400
CHANGE(%):
0.04
PREV:
25.25
LOW:
25.02
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.1525.3725.0225.2690,4000
08/17/1725.4325.4325.1025.2590,4000
08/16/1725.4525.6425.3925.4145,7000
08/15/1725.6225.6725.3225.5046,3000
08/14/1727.0027.0025.5525.6690,1000
08/11/1725.4225.6725.3825.60151,3000
08/10/1725.6725.8525.4225.60179,2000
08/09/1725.5625.7025.2625.46173,5000
08/08/1726.0026.0725.3325.47209,4000
08/07/1726.2526.4326.0626.1853,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:332.47
PEG Ratio:0.15
EPS:0.08
DivYield:0.31
PtB:25580
PtS:291.42
EBITDA:N/A
Shares:231.64M
Market Cap:5.85B
52wk range:19.00 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08