CQHCheniere Energy Partners LP Holdings Llc09/25/2017
LAST:

 24.66
CHANGE:
 0.27
OPEN:
24.42
HIGH:
24.73
ASK:
25.00
VOLUME:
59,200
CHANGE(%):
1.11
PREV:
24.39
LOW:
24.36
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.4224.7324.3624.6659,2000
09/22/1724.3524.7224.2524.39129,0000
09/21/1724.7824.9724.0324.4878,8000
09/20/1724.7524.9024.4824.8077,1000
09/19/1724.8625.0424.5924.81145,3000
09/18/1724.8425.0424.5224.6987,6000
09/15/1724.8125.0624.4324.65332,1000
09/14/1724.5225.0924.4924.90124,5000
09/13/1724.7024.8324.1424.50219,0000
09/12/1724.3524.7624.1824.73211,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:316.75
PEG Ratio:0.14
EPS:0.08
DivYield:0.33
PtB:N/A
PtS:278.89
EBITDA:N/A
Shares:231.65M
Market Cap:5.71B
52wk range:19.00 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,574-200.16
FTSE7,283-180.25
NI22520,330-670.33
CAC405,260-70.14
GLD1,307131.02
BDI1,200494.26
HSI27,534340.12