CQHCheniere Energy Partners LP Holdings Llc12/02/2016
LAST:

 21.76
CHANGE:
 0.11
OPEN:
21.62
HIGH:
21.98
ASK:
21.91
VOLUME:
42,600
CHANGE(%):
0.51
PREV:
21.65
LOW:
21.17
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1621.6221.9821.1721.7642,6000
12/01/1622.0622.2821.4721.65239,2000
11/30/1621.1922.2220.1621.96117,9000
11/29/1621.0021.0720.6420.6846,8000
11/28/1621.5521.5721.0721.0961,5000
11/25/1621.1621.3420.9721.3115,7000
11/24/1621.2821.2821.2821.2800
11/23/1620.9821.5420.9821.2864,8000
11/22/1621.1021.6620.7120.9884,5000
11/21/1620.5921.0920.3321.03141,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:282.6
PEG Ratio:1.33
EPS:0.08
DivYield:0.37
PtB:10825
PtS:246.65
EBITDA:N/A
Shares:231.62M
Market Cap:5.04B
52wk range:12.04 - 22.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15