CQHCheniere Energy Partners LP Holdings Llc01/20/2017
LAST:

 22.77
CHANGE:
 0.23
OPEN:
22.72
HIGH:
22.90
ASK:
22.80
VOLUME:
83,500
CHANGE(%):
1.02
PREV:
22.54
LOW:
22.67
BID:
22.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.7222.9022.6722.7783,5000
01/19/1722.6022.7822.4022.54129,3000
01/18/1722.6922.9422.4922.5345,1000
01/17/1722.6722.7822.4022.7073,4000
01/16/1722.4822.4822.4822.4800
01/13/1722.4622.7222.4022.4841,5000
01/12/1722.9322.9922.4322.4743,7000
01/11/1722.6422.9022.6122.7483,1000
01/10/1722.6722.7022.3322.55116,0000
01/09/1722.7322.8022.5722.6585,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:291.95
PEG Ratio:1.38
EPS:0.08
DivYield:0.36
PtB:11235
PtS:255.99
EBITDA:N/A
Shares:231.76M
Market Cap:5.28B
52wk range:12.04 - 23.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71