CQHCheniere Energy Partners LP Holdings Llc03/23/17 09:30
LAST:

 23.61
CHANGE:
 0.02
OPEN:
23.61
HIGH:
23.61
ASK:
25.00
VOLUME:
100
CHANGE(%):
0.08
PREV:
23.63
LOW:
23.61
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.6123.6123.6123.611000
03/22/1723.5024.3923.5023.6337,4000
03/21/1723.9423.9423.3423.54106,4000
03/20/1724.2524.2523.7323.7952,7000
03/17/1723.7124.2623.3724.25290,8000
03/16/1723.4223.7422.3123.51120,0000
03/15/1723.2223.6723.1423.4839,2000
03/14/1723.1523.3422.9823.1938,0000
03/13/1723.3823.6823.1823.3227,1000
03/10/1723.1823.2823.0523.2025,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:314.94
PEG Ratio:0.14
EPS:0.08
DivYield:0.34
PtB:23510
PtS:267.84
EBITDA:N/A
Shares:231.75M
Market Cap:5.47B
52wk range:16.26 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03