CQHCheniere Energy Partners LP Holdings Llc01/19/2018
LAST:

 28.22
CHANGE:
 0.22
OPEN:
28.14
HIGH:
28.36
ASK:
25.00
VOLUME:
33,600
CHANGE(%):
0.79
PREV:
28.00
LOW:
28.09
BID:
14.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.1428.3628.0928.2233,6000
01/18/1828.4028.4028.0028.0090,1000
01/17/1828.3928.4028.2528.25199,2000
01/16/1828.2128.4028.1628.37224,2000
01/15/1828.1528.1528.1528.1500
01/12/1827.9828.2227.9828.1562,2000
01/11/1827.7028.2227.7027.8648,8000
01/10/1827.6227.8727.5227.5981,2000
01/09/1827.9627.9627.5227.64166,7000
01/08/1827.8428.1327.6927.7846,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:325.19
PEG Ratio:0.14
EPS:0.08
DivYield:0.32
PtB:N/A
PtS:282.19
EBITDA:N/A
Shares:231.63M
Market Cap:6.54B
52wk range:22.31 - 28.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23