CPIIQ Real Return ETF04/27/2017
LAST:

 27.30
CHANGE:
 0.00
OPEN:
27.30
HIGH:
27.30
ASK:
29.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.30
LOW:
27.30
BID:
20.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1727.3027.3027.3027.301000
04/26/1727.3027.3027.3027.309000
04/25/1727.3027.3027.3027.301,4000
04/24/1727.2627.3027.2627.303,1000
04/21/1727.2927.2927.2927.293000
04/20/1727.3127.3127.3127.311000
04/19/1727.3027.3227.3027.314,9000
04/18/1727.3127.3127.2727.302,9000
04/17/1727.2727.2927.2727.295000
04/14/1727.2227.2227.2227.2200
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32