CPIIQ Real Return ETF09/19/2018
LAST:

 28.02		CHANGE:
 0.03		OPEN:
28.06		HIGH:
28.06		ASK:
29.41		VOLUME:
3,900
CHANGE(%):
0.11		PREV:
27.99		LOW:
28.02		BID:
20.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1828.0628.0628.0228.023,9000
09/18/1828.0028.0127.9727.999000
09/17/1827.9227.9727.9227.963,5000
09/14/1828.0028.0028.0028.006000
09/13/1828.0028.0027.9527.974,3000
09/12/1827.9327.9527.9227.951,0000
09/11/1827.9627.9627.9627.961000
09/10/1827.9927.9927.9227.9512,7000
09/07/1827.9227.9327.9227.938000
09/06/1827.9827.9827.9327.937000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.17 - 28.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83