CPIIQ Real Return ETF10/16/2017
LAST:

 27.56
CHANGE:
 0.00
OPEN:
27.55
HIGH:
27.56
ASK:
29.41
VOLUME:
400
CHANGE(%):
0.00
PREV:
27.56
LOW:
27.55
BID:
20.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1727.5527.5627.5527.564000
10/13/1727.5527.5927.5527.561,0000
10/12/1727.5627.5627.5427.546000
10/11/1727.6227.6227.4927.527000
10/10/1727.5027.5327.5027.536,5000
10/09/1727.4927.4927.4927.496000
10/06/1727.5127.5127.5027.503000
10/05/1727.4927.4927.4927.491000
10/04/1727.5027.5027.4827.491,3000
10/03/1727.5127.5227.5127.521,0000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.48 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02