CPIIQ Real Return ETF01/13/2017
LAST:

 27.00
CHANGE:
 0.01
OPEN:
26.97
HIGH:
27.00
ASK:
27.06
VOLUME:
2,400
CHANGE(%):
0.04
PREV:
27.01
LOW:
26.97
BID:
27.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.9727.0026.9727.002,4000
01/12/1726.9227.0126.9227.017,4000
01/11/1726.9627.0126.9627.012,9000
01/10/1727.0227.0227.0027.016,2000
01/09/1727.0127.0427.0027.03152,3000
01/06/1727.0227.0627.0227.053,3000
01/05/1726.8627.0226.8627.021,6000
01/04/1726.9927.0026.9827.003,6000
01/03/1726.9426.9426.9426.942000
01/02/1726.9126.9126.9126.9100
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39