CPIIQ Real Return ETF01/19/2018
LAST:

 27.68
CHANGE:
 0.01
OPEN:
27.70
HIGH:
27.72
ASK:
29.41
VOLUME:
4,400
CHANGE(%):
0.04
PREV:
27.67
LOW:
27.67
BID:
20.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.7027.7227.6727.684,4000
01/18/1827.6927.6927.6727.672,0000
01/17/1827.6727.7027.6527.6720,2000
01/16/1827.7027.7027.6527.679,8000
01/15/1827.6227.6227.6227.6200
01/12/1827.6227.6227.6227.621000
01/11/1827.5827.6427.5827.621,0000
01/10/1827.4827.5827.4827.563,2000
01/09/1827.5827.5827.5427.546000
01/08/1827.5527.5527.5327.546000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.91 - 27.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23