CPIIQ Real Return ETF12/12/2023
LAST:

 25.60		CHANGE:
 0.00		OPEN:
25.62		HIGH:
25.62		ASK:
29.41		VOLUME:
500
CHANGE(%):
0.02		PREV:
25.61		LOW:
25.58		BID:
20.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/2325.6225.6225.5825.605000
12/11/2325.5925.6125.5925.611000
12/08/2325.4725.5925.4725.591000
12/07/2325.5525.5525.5525.551,1000
12/06/2325.5025.5025.5025.501000
12/05/2325.5825.5925.5825.591000
12/04/2325.5925.5925.5925.591000
12/01/2325.5825.6925.5825.683,4000
11/30/2325.6325.6325.6325.631000
11/29/2325.7225.7225.5725.674000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.07 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62