CPIIQ Real Return ETF02/24/2017
LAST:

 27.23
CHANGE:
 0.03
OPEN:
27.22
HIGH:
27.23
ASK:
27.06
VOLUME:
400
CHANGE(%):
0.11
PREV:
27.20
LOW:
27.22
BID:
27.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1727.2227.2327.2227.234000
02/23/1727.1827.2627.1827.205,9000
02/22/1727.1827.1827.1427.172,6000
02/21/1727.1627.1827.1627.187,0000
02/20/1727.1027.1027.1027.1000
02/17/1727.1027.1027.1027.101000
02/16/1727.1127.1127.1027.101,0000
02/15/1727.0527.1027.0527.0810,3000
02/14/1727.0427.0927.0427.084,4000
02/13/1727.0827.1127.0827.1015,2000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62