CPIIQ Real Return ETF09/28/2016
LAST:

 26.99
CHANGE:
 0.00
OPEN:
26.99
HIGH:
26.99
ASK:
27.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.99
LOW:
26.99
BID:
26.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.9926.9926.9926.991000
09/27/1627.0127.0126.9526.992,1000
09/26/1626.9326.9926.9026.992,8000
09/23/1627.0127.0426.9627.041,6000
09/22/1626.9427.0426.9427.048000
09/21/1626.9926.9926.9926.993000
09/20/1626.9826.9826.8826.901,5000
09/19/1626.8726.8726.8726.871000
09/16/1626.8926.8926.8726.874000
09/15/1626.8926.9126.8726.882,3000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.27 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51