CPIIQ Real Return ETF08/23/17 14:41
LAST:

 27.50
CHANGE:
 0.03
OPEN:
27.50
HIGH:
27.50
ASK:
29.41
VOLUME:
300
CHANGE(%):
0.11
PREV:
27.47
LOW:
27.50
BID:
20.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1727.5027.5027.5027.503000
08/22/1727.4427.5027.4427.476000
08/21/1727.4427.4827.4427.485,8000
08/18/1727.4227.4727.4227.452,0000
08/17/1727.4927.4927.4927.493000
08/16/1727.4627.4827.4327.442,8000
08/15/1727.4727.4827.4027.4618,8000
08/14/1727.4427.5227.4427.501,1000
08/11/1727.4427.4527.4427.456000
08/10/1727.4327.4527.4327.441,5000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.47 - 27.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-110.17
DJI21,832-680.31
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91