CPIIQ Real Return ETF12/09/2016
LAST:

 26.86
CHANGE:
 0.01
OPEN:
26.91
HIGH:
26.91
ASK:
26.77
VOLUME:
4,300
CHANGE(%):
0.04
PREV:
26.87
LOW:
26.86
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.9126.9126.8626.864,3000
12/08/1626.8726.8726.8726.873000
12/07/1626.8726.8726.8626.862,7000
12/06/1626.8126.8126.8026.801,4000
12/05/1626.7626.7726.7226.771,5000
12/02/1626.7626.7626.7026.702,2000
12/01/1626.7426.7426.6826.687000
11/30/1626.7626.7626.7326.761,9000
11/29/1626.8126.8126.7726.793,7000
11/28/1626.7426.7526.7126.721,3000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.27 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44