CPIIQ Real Return ETF04/02/2020
LAST:

 25.78		CHANGE:
 0.21		OPEN:
25.99		HIGH:
26.05		ASK:
29.41		VOLUME:
5,600
CHANGE(%):
0.81		PREV:
25.99		LOW:
25.55		BID:
20.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2025.9926.0525.5525.785,6000
04/01/2025.5626.1225.5625.9920,5000
03/31/2026.3626.3826.3226.3312,9000
03/30/2026.3526.4126.2826.3920,6000
03/27/2026.2226.3426.1926.254,6000
03/26/2026.2726.3126.2726.311000
03/25/2026.1226.1226.0126.069000
03/24/2025.2126.0825.2125.895,6000
03/23/2025.6425.6625.1025.6626,4000
03/20/2026.1326.1325.7725.7717,5000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 28.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83