CPIIQ Real Return ETF11/17/2017
LAST:

 27.60
CHANGE:
 0.01
OPEN:
27.60
HIGH:
27.60
ASK:
29.41
VOLUME:
600
CHANGE(%):
0.05
PREV:
27.59
LOW:
27.60
BID:
20.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.6027.6027.6027.606000
11/16/1727.5827.6127.5527.591,2000
11/15/1727.4327.5527.4327.5513,1000
11/14/1727.5627.5627.5627.561000
11/13/1727.5927.5927.5427.561,1000
11/10/1727.5327.5327.5127.533000
11/09/1727.5427.5427.5427.5400
11/08/1727.5927.6027.5427.542,0000
11/07/1727.5027.5327.5027.534000
11/06/1727.5527.5527.5527.553000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.48 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23