COWBIpath.B Livestock Subindex TR Series B ETN11/15/2018
LAST:

 47.92
CHANGE:
 0.30
OPEN:
47.92
HIGH:
47.92
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.63
PREV:
47.62
LOW:
47.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1847.9247.9247.9247.924000
11/14/1847.6047.6647.6047.628000
11/13/1846.6846.6846.6846.681000
11/12/1846.6846.6846.6846.682000
11/09/1846.6846.6846.6846.681,7000
11/08/1847.0847.5047.0847.502000
11/07/1846.9947.4246.9247.381,6000
11/06/1847.0347.0346.7646.941,8000
11/05/1848.0048.0047.5047.504000
11/02/1848.2548.2548.2548.251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83