COWDJ-UBS Livestock TR Sub-Idx ETN Ipath09/28/16 12:25
LAST:

 19.17
CHANGE:
 0.11
OPEN:
19.12
HIGH:
19.17
ASK:
20.72
VOLUME:
14,352
CHANGE(%):
0.58
PREV:
19.06
LOW:
18.77
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1619.1219.1718.7719.1714,3520
09/27/1619.7119.7319.0519.0623,7000
09/26/1619.7519.8019.5219.734,3000
09/23/1619.7919.9119.5019.868,4000
09/22/1619.9720.1219.7619.799,3000
09/21/1619.8620.1419.8620.0156,0000
09/20/1619.8319.9619.7019.965,9000
09/19/1619.9519.9519.8019.821,1000
09/16/1619.8320.1919.8320.181,1000
09/15/1619.8720.1019.8519.953,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.77 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20