COWDJ-UBS Livestock TR Sub-Idx ETN Ipath03/23/2017
LAST:

 23.14
CHANGE:
 0.17
OPEN:
23.09
HIGH:
23.16
ASK:
22.98
VOLUME:
28,000
CHANGE(%):
0.74
PREV:
22.97
LOW:
22.67
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.0923.1622.6723.1428,0000
03/22/1722.6723.0422.6722.9729,4000
03/21/1722.6422.6922.5022.6411,5000
03/20/1722.7622.7622.5522.6516,5000
03/17/1722.8222.8222.5422.593,5000
03/16/1722.0422.8422.0422.7325,9000
03/15/1722.4722.6522.4322.657,6000
03/14/1722.6422.6422.4222.4221,7000
03/13/1722.2922.6522.2922.5717,8000
03/10/1722.0522.3222.0522.2911,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.38 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08