COWDJ-UBS Livestock TR Sub-Idx ETN Ipath09/20/17 15:33
LAST:

 23.08
CHANGE:
 0.49
OPEN:
22.70
HIGH:
23.10
ASK:
26.49
VOLUME:
17,155
CHANGE(%):
2.17
PREV:
22.59
LOW:
22.50
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1722.7023.1022.5023.0817,1550
09/19/1722.3622.6422.3622.5910,2000
09/18/1722.3622.5022.3322.3819,7000
09/15/1721.9522.4021.9522.3710,8000
09/14/1722.1122.3121.9321.9812,3000
09/13/1721.9422.1521.7622.1110,2000
09/12/1722.2722.2921.9422.0116,1000
09/11/1722.5922.5922.3622.447,1000
09/08/1722.1922.5522.1922.5216,1000
09/07/1722.3322.4522.2222.2913,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.38 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27