COWDJ-UBS Livestock TR Sub-Idx ETN Ipath05/26/2017
LAST:

 24.97
CHANGE:
 0.18
OPEN:
25.15
HIGH:
25.20
ASK:
24.99
VOLUME:
22,800
CHANGE(%):
0.72
PREV:
25.15
LOW:
24.86
BID:
23.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.1525.2024.8624.9722,8000
05/25/1724.9225.1824.7825.1532,9000
05/24/1725.0125.0924.8124.9056,4000
05/23/1725.1125.2425.0125.0554,6000
05/22/1725.0725.4124.9225.22232,8000
05/19/1724.7725.1524.7725.1511,9000
05/18/1724.4024.8124.3824.8127,5000
05/17/1724.7024.7824.6524.6510,9000
05/16/1724.5024.6924.2724.6719,9000
05/15/1725.5125.5124.5024.5239,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.38 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03