COWDJ-UBS Livestock TR Sub-Idx ETN Ipath11/21/2017
LAST:

 23.42
CHANGE:
 0.08
OPEN:
23.55
HIGH:
23.58
ASK:
26.49
VOLUME:
5,600
CHANGE(%):
0.34
PREV:
23.50
LOW:
23.37
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1723.5523.5823.3723.425,6000
11/20/1723.4623.6023.3323.5010,9000
11/17/1723.5523.6223.4923.507,9000
11/16/1723.7723.7723.4223.5217,6000
11/15/1723.5723.7023.4223.709000
11/14/1723.9023.9423.5723.5811,1000
11/13/1724.0724.2524.0124.1218,2000
11/10/1724.2424.2424.0824.131,7000
11/09/1724.4424.5224.4024.442,6000
11/08/1724.8324.8324.4524.528,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.58 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23