COWDJ-UBS Livestock TR Sub-Idx ETN Ipath01/18/2018
LAST:

 23.86
CHANGE:
 0.07
OPEN:
23.87
HIGH:
23.88
ASK:
26.49
VOLUME:
13,400
CHANGE(%):
0.29
PREV:
23.79
LOW:
23.72
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1823.8723.8823.7223.8613,4000
01/17/1823.3723.7923.3723.797,8000
01/16/1823.0323.4423.0323.3726,4000
01/15/1823.1023.1023.1023.1000
01/12/1822.7723.1022.7723.106,7000
01/11/1823.1023.1022.8922.925,6000
01/10/1823.3723.4623.0723.1414,0000
01/09/1823.3223.3723.1923.374,3000
01/08/1823.3123.4423.1723.307,1000
01/05/1823.7523.7523.3123.3311,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23