COWIpatha.B Livestock Subindex TR ETN06/07/2023
LAST:

 39.87		CHANGE:
 0.74		OPEN:
40.85		HIGH:
40.85		ASK:
26.49		VOLUME:
5,100
CHANGE(%):
1.81		PREV:
40.61		LOW:
39.86		BID:
24.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2340.8540.8539.8639.875,1000
06/06/2339.7540.6539.7540.6110,1000
06/05/2339.5939.6239.4139.593,0000
06/02/2339.4539.6439.4039.596,3000
06/01/2338.3839.1138.3838.9616,3000
05/31/2338.2838.5038.2838.507000
05/30/2337.4937.9137.4937.851,2000
05/29/2336.7936.7936.7936.7900
05/26/2336.8837.0836.7336.798,7000
05/25/2337.3137.3937.0237.022,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.53 - 40.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57