COWDJ-UBS Livestock TR Sub-Idx ETN Ipath07/20/2017
LAST:

 24.79
CHANGE:
 0.27
OPEN:
25.07
HIGH:
25.08
ASK:
26.49
VOLUME:
6,600
CHANGE(%):
1.08
PREV:
25.06
LOW:
24.72
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.0725.0824.7224.796,6000
07/19/1724.7425.2524.5825.0610,8000
07/18/1724.8424.8924.6124.756,4000
07/17/1724.8225.0124.7625.015,1000
07/14/1724.9425.0024.7624.908,4000
07/13/1725.2825.2825.0025.1712,6000
07/12/1724.7025.2424.7025.1429,4000
07/11/1724.2824.7024.2824.6430,3000
07/10/1724.7624.7624.4024.4592,4000
07/07/1724.6824.8124.6624.7411,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.38 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19