COWIpath.B Livestock TR ETN04/12/2018
LAST:

 21.32
CHANGE:
 0.39
OPEN:
20.87
HIGH:
21.36
ASK:
26.49
VOLUME:
29,100
CHANGE(%):
1.86
PREV:
20.93
LOW:
20.87
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1820.8721.3620.8721.3229,1000
04/11/1820.9421.1020.8020.9356,2000
04/10/1820.9021.2920.8420.9547,3000
04/09/1820.6021.1720.6021.0033,9000
04/06/1820.8920.8920.5620.6210,4000
04/05/1820.7521.1120.5521.1128,2000
04/04/1819.9120.7519.6320.6977,6000
04/03/1820.4320.5520.0820.0926,0000
04/02/1820.9720.9720.4320.4623,0000
03/30/1820.9420.9420.9420.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.63 - 26.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83