COWDJ-UBS Livestock TR Sub-Idx ETN Ipath01/20/2017
LAST:

 22.60
CHANGE:
 0.22
OPEN:
22.83
HIGH:
22.83
ASK:
21.89
VOLUME:
22,200
CHANGE(%):
0.96
PREV:
22.82
LOW:
22.48
BID:
21.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.8322.8322.4822.6022,2000
01/19/1722.5822.8422.5822.8214,2000
01/18/1722.8422.9722.5722.7118,9000
01/17/1722.6922.8622.5522.6931,6000
01/16/1722.5522.5522.5522.5500
01/13/1722.3622.6522.3122.5518,7000
01/12/1722.6622.7022.2522.4354,3000
01/11/1723.0023.0022.5322.55116,1000
01/10/1722.3522.6322.1622.6098,7000
01/09/1722.0922.1321.5722.0930,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.38 - 25.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06