COWDJ-UBS Livestock TR Sub-Idx ETN Ipath12/09/2016
LAST:

 21.06
CHANGE:
 0.16
OPEN:
21.00
HIGH:
21.07
ASK:
21.11
VOLUME:
57,600
CHANGE(%):
0.77
PREV:
20.90
LOW:
20.59
BID:
20.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1621.0021.0720.5921.0657,6000
12/08/1620.8021.2420.6520.9054,7000
12/07/1620.5020.7920.4920.7135,4000
12/06/1619.8820.4819.7720.4063,3000
12/05/1619.6119.8819.6119.8266,6000
12/02/1619.9319.9319.5819.6359,9000
12/01/1620.2720.4919.9119.9634,9000
11/30/1620.1920.3219.9920.2130,1000
11/29/1620.1620.1619.9219.9365,3000
11/28/1620.5420.5520.1520.1666,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.38 - 25.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44