COMGGSCI Commodity Broad Strategy No K-1 ETF11/17/2017
LAST:

 26.46
CHANGE:
 0.46
OPEN:
26.46
HIGH:
26.46
ASK:
26.00
VOLUME:
600
CHANGE(%):
1.71
PREV:
26.92
LOW:
26.46
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.4626.4626.4626.466000
11/16/1726.9226.9226.9226.9200
11/15/1726.9226.9226.9226.921000
11/14/1726.9226.9226.9226.9200
11/13/1726.9226.9226.9226.9200
11/10/1726.9226.9226.9226.922000
11/09/1727.0927.0927.0927.091000
11/08/1726.9326.9326.9326.931000
11/07/1727.0027.0027.0027.001000
11/06/1726.8627.2226.8627.197000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23