COMGGSCI Commodity Broad Strategy No K-1 ETF02/16/2018
LAST:

 27.70
CHANGE:
 0.18
OPEN:
27.50
HIGH:
27.70
ASK:
26.00
VOLUME:
1,200
CHANGE(%):
0.64
PREV:
27.52
LOW:
27.50
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1827.5027.7027.5027.701,2000
02/15/1827.3227.5227.1527.5222,9000
02/14/1827.1327.3227.1327.321,5000
02/13/1826.8526.9826.8526.981,3000
02/12/1827.0427.0726.9426.941,4000
02/09/1827.1127.2126.6426.828,2000
02/08/1827.6127.6127.4927.492,5000
02/07/1828.2028.2027.5427.546,0000
02/06/1828.3028.3028.1928.212,6000
02/05/1828.5928.5928.2628.295,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23