COBOUSD Covered Bond Proshares09/27/2016
LAST:

 102.2
CHANGE:
 0.00
OPEN:
102.2
HIGH:
102.2
ASK:
103.6
VOLUME:
100
CHANGE(%):
0.00
PREV:
102.2
LOW:
102.2
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16102.2102.2102.2102.21000
09/26/16102.2102.2102.2102.22000
09/23/16101.6101.6101.6101.61000
09/22/16101.6101.6101.6101.62000
09/21/16102.0102.0102.0102.01000
09/20/16102.0102.0102.0102.01000
09/19/16102.0102.0102.0102.03,2000
09/16/16102.0102.0101.9101.93000
09/15/16102.0102.0102.0102.02,2000
09/14/16101.2101.9101.2101.92000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.02 - 107.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09