COBOUSD Covered Bond Proshares09/06/2017
LAST:

 101.1
CHANGE:
 0.06
OPEN:
100.8
HIGH:
101.1
ASK:
101.6
VOLUME:
600
CHANGE(%):
0.06
PREV:
101.1
LOW:
100.8
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/17100.8101.1100.8101.16000
09/05/17101.1101.1101.1101.11000
09/04/17100.8100.8100.8100.800
09/01/17100.8100.8100.8100.81000
08/31/17100.9100.9100.9100.91000
08/30/17100.9101.2100.8100.920,7000
08/29/17100.9100.9100.9100.92000
08/28/17100.8100.9100.8100.95,6000
08/25/17100.7100.7100.7100.71000
08/24/17100.7100.7100.7100.71000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.46 - 105.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23