COBOUSD Covered Bond Proshares04/25/2017
LAST:

 101.2
CHANGE:
 0.10
OPEN:
100.9
HIGH:
101.2
ASK:
101.6
VOLUME:
600
CHANGE(%):
0.10
PREV:
101.3
LOW:
100.9
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17100.9101.2100.9101.26000
04/24/17101.2101.3101.2101.31,1000
04/21/17101.7101.7101.7101.71000
04/20/17101.7101.7101.7101.71000
04/19/17101.7101.7101.7101.71000
04/18/17101.7101.7101.7101.75000
04/17/17101.7101.7101.7101.71000
04/14/17101.7101.7101.7101.700
04/13/17101.7101.7101.7101.71000
04/12/17101.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.02 - 107.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38