COBOUSD Covered Bond Proshares01/18/2017
LAST:

 100.0
CHANGE:
 1.20
OPEN:
100.0
HIGH:
100.0
ASK:
101.6
VOLUME:
100
CHANGE(%):
1.19
PREV:
101.2
LOW:
100.0
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.0100.0100.0100.01000
01/17/17101.2101.2101.2101.21000
01/16/17101.2101.2101.2101.200
01/13/17101.2101.2101.2101.21000
01/12/17101.2101.2101.2101.21000
01/11/17101.2101.2101.2101.21000
01/10/17101.2101.2101.2101.21000
01/09/17101.2101.2101.2101.22000
01/06/17101.6101.6101.6101.64000
01/05/17100.5100.5100.5100.51000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.02 - 107.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40