COBOUSD Covered Bond Proshares06/22/2017
LAST:

 100.5
CHANGE:
 0.68
OPEN:
100.5
HIGH:
100.5
ASK:
101.6
VOLUME:
400
CHANGE(%):
0.67
PREV:
101.2
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17100.5100.5100.5100.54000
06/21/17101.2101.2101.2101.21000
06/20/17101.2101.2101.2101.21000
06/19/17101.2101.2101.2101.21000
06/16/17101.2101.2101.2101.21000
06/15/17101.2101.2101.2101.21000
06/14/17101.2101.2101.2101.21000
06/13/17101.2101.2101.2101.21000
06/12/17101.2101.2101.2101.21000
06/09/17101.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.02 - 107.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04