COBOUSD Covered Bond Proshares08/16/17 11:36
LAST:

 101.7
CHANGE:
 0.70
OPEN:
101.7
HIGH:
101.7
ASK:
101.6
VOLUME:
105
CHANGE(%):
0.69
PREV:
101.0
LOW:
101.7
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17101.7101.7101.7101.71050
08/15/17101.0101.0101.0101.01000
08/14/17101.0101.0101.0101.01000
08/11/17101.0101.0101.0101.01000
08/10/17101.0101.0101.0101.01000
08/09/17101.0101.0101.0101.01000
08/08/17101.0101.0101.0101.02000
08/04/17101.5101.5101.5101.51000
08/03/17101.5101.5101.5101.51000
08/02/17101.5101.5101.5101.51000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.02 - 105.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86