CNYRMB/USD ETN Market Vectors12/07/2016
LAST:

 40.11
CHANGE:
 0.05
OPEN:
40.11
HIGH:
40.11
ASK:
40.40
VOLUME:
200
CHANGE(%):
0.12
PREV:
40.06
LOW:
40.11
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1640.1140.1140.1140.112000
12/06/1640.0040.0640.0040.066000
12/05/1640.7940.9040.5740.784,5000
12/02/1639.5939.5939.5439.543000
12/01/1640.6040.6040.6040.603000
11/30/1641.1941.1940.6540.651,2000
11/29/1640.5240.5240.5240.521000
11/25/1640.5240.5240.5240.522000
11/24/1640.5640.5640.5640.5600
11/23/1640.5640.5640.5640.5600
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.54 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27