CNYRMB/USD ETN Vaneck09/22/2017
LAST:

 43.25
CHANGE:
 1.57
OPEN:
43.25
HIGH:
43.25
ASK:
44.99
VOLUME:
300
CHANGE(%):
3.50
PREV:
44.82
LOW:
43.25
BID:
40.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1743.2543.2543.2543.253000
09/21/1744.8244.8244.8244.8200
09/20/1744.8244.8244.8244.822000
09/19/1743.5645.3243.1245.321,8000
09/18/1744.2044.2044.2044.2000
09/15/1744.1044.2044.1044.203000
09/14/1744.7945.0244.7945.027000
09/13/1743.9643.9643.6343.631,7000
09/12/1744.0544.0543.6743.702,8000
09/11/1744.0144.0344.0044.009000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.05 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36