CNYRMB/USD ETN Vaneck11/17/2017
LAST:

 42.61
CHANGE:
 0.00
OPEN:
42.61
HIGH:
42.61
ASK:
44.99
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.61
LOW:
42.61
BID:
40.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1742.6142.6142.6142.611000
11/16/1743.9843.9842.6142.614000
11/15/1742.9842.9842.9842.9800
11/14/1742.9842.9842.9842.9800
11/13/1742.9842.9842.9842.981000
11/10/1742.2842.2842.2842.281000
11/09/1741.3242.2841.3242.284000
11/08/1743.3743.3743.3743.371000
11/07/1743.3743.3743.3743.371000
11/06/1742.1343.3742.1343.373000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.05 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23