CNYRMB/USD ETN Vaneck11/14/2018
LAST:

 42.71
CHANGE:
 0.00
OPEN:
42.71
HIGH:
42.71
ASK:
44.99
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.71
LOW:
42.71
BID:
40.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1842.7142.7142.7142.711000
11/13/1842.7142.7142.7142.711000
11/12/1842.5742.5742.5742.578000
11/09/1842.5642.7042.5642.709000
11/08/1843.3643.3643.3643.361000
11/07/1843.0743.0743.0743.071000
11/06/1842.9243.0742.9243.074000
11/05/1842.6342.6342.6342.631000
11/01/1842.6342.6342.6342.634000
10/31/1842.3642.3642.3642.361000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.81 - 49.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83