CNYRMB/USD ETN Vaneck05/26/2017
LAST:

 41.35
CHANGE:
 0.42
OPEN:
41.20
HIGH:
41.35
ASK:
44.99
VOLUME:
1,300
CHANGE(%):
1.03
PREV:
40.93
LOW:
41.20
BID:
40.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.2041.3541.2041.351,3000
05/25/1740.9340.9340.9340.931000
05/24/1740.9340.9340.9340.931000
05/23/1740.9340.9340.9340.931000
05/22/1741.8041.8041.8041.801000
05/19/1741.1841.1841.1341.151,1000
05/18/1740.2440.8040.0040.752,9000
05/17/1740.8940.8940.8940.8900
05/16/1740.8940.8940.8940.893000
05/15/1741.1541.1540.6640.666,8000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.05 - 42.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24