CNYRMB/USD ETN Vaneck02/16/2018
LAST:

 46.48
CHANGE:
 0.85
OPEN:
47.85
HIGH:
47.85
ASK:
44.99
VOLUME:
300
CHANGE(%):
1.80
PREV:
47.33
LOW:
46.48
BID:
40.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1847.8547.8546.4846.483000
02/14/1844.9847.3544.9247.333,2000
02/13/1845.4447.3345.4447.334,2000
02/12/1846.0947.3245.0747.321,9000
02/09/1845.6645.6643.4045.453,1000
02/08/1845.9545.9545.6645.665000
02/07/1845.7449.1244.0344.0318,6000
02/06/1844.2644.2644.2644.262000
02/05/1846.9846.9846.9846.981000
02/02/1845.4545.4545.4545.452000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.72 - 49.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23