CNYRMB/USD ETN Market Vectors03/30/2017
LAST:

 40.80
CHANGE:
 0.04
OPEN:
40.84
HIGH:
40.84
ASK:
44.99
VOLUME:
1,600
CHANGE(%):
0.10
PREV:
40.84
LOW:
40.80
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1740.8440.8440.8040.801,6000
03/29/1740.9340.9340.8440.843,2000
03/28/1740.0041.1539.1640.8823,0000
03/27/1740.5840.9240.5840.901,4000
03/24/1740.8640.9640.8640.961,8000
03/23/1740.8540.9840.6340.633,4000
03/22/1740.6741.0340.6740.815,6000
03/21/1740.8041.0140.6840.703,8000
03/20/1740.7140.7140.7140.712000
03/17/1740.8940.9540.8940.951,1000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.05 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37