CNYRMB/USD ETN Vaneck07/21/2017
LAST:

 42.09
CHANGE:
 0.40
OPEN:
42.09
HIGH:
42.09
ASK:
44.99
VOLUME:
200
CHANGE(%):
0.94
PREV:
42.49
LOW:
42.09
BID:
40.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.0942.0942.0942.092000
07/20/1742.4642.4942.4642.495000
07/19/1742.2042.4942.2042.499000
07/18/1742.7042.8642.5542.601,2000
07/17/1742.0342.0342.0342.031000
07/13/1741.5742.0341.5742.037000
07/12/1741.8641.8641.5241.521,1000
07/11/1741.8341.8341.8341.832000
07/10/1742.5642.5642.5642.564000
07/07/1742.1642.1642.1642.161000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.05 - 42.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13