CNYRMB/USD ETN Market Vectors01/23/2017
LAST:

 40.30
CHANGE:
 0.14
OPEN:
40.30
HIGH:
40.30
ASK:
40.70
VOLUME:
100
CHANGE(%):
0.35
PREV:
40.16
LOW:
40.30
BID:
38.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1740.3040.3040.3040.301000
01/20/1740.1640.1640.1640.162000
01/19/1740.1340.1340.1340.131000
01/18/1740.3540.3540.1240.353000
01/17/1740.2340.2340.2340.232000
01/16/1740.2240.2240.2240.2200
01/13/1740.2240.2240.2240.221000
01/12/1740.0440.2540.0240.221,2000
01/11/1740.0040.0040.0040.0000
01/10/1739.9340.1439.9340.006000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.05 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22