CNYRMB/USD ETN Market Vectors09/26/2016
LAST:

 41.25
CHANGE:
 0.00
OPEN:
41.25
HIGH:
41.25
ASK:
42.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
41.25
LOW:
41.25
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1641.2541.2541.2541.251000
09/22/1641.2541.2541.2541.252000
09/21/1641.2541.2541.2541.251000
09/20/1641.2541.2541.2541.251000
09/19/1641.0541.2541.0541.252000
09/16/1641.3641.3641.3641.3600
09/15/1641.1041.3641.1041.362000
09/14/1641.3041.3041.3041.301000
09/13/1641.3041.3041.3041.3000
09/12/1641.3041.3041.3041.301000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.89 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09