CNTRPowershares Contrarian Opportun09/19/2016
LAST:

 26.23
CHANGE:
 0.00
OPEN:
26.23
HIGH:
26.23
ASK:
26.67
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.23
LOW:
26.23
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1626.2326.2326.2326.231000
09/16/1626.2326.2326.2326.231000
09/15/1626.5326.5326.5326.5300
09/14/1626.5326.5326.5326.5300
09/13/1626.5326.5326.5326.5300
09/12/1626.5326.5326.5326.5300
09/09/1626.5326.5326.5326.5300
09/08/1626.5326.5326.5326.531000
09/07/1626.5326.5326.5326.5300
09/06/1626.5326.5326.5326.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.27 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09