CNTRContrarian Opportunity PS06/27/2017
LAST:

 29.88
CHANGE:
 0.15
OPEN:
29.73
HIGH:
29.99
ASK:
30.02
VOLUME:
1,500
CHANGE(%):
0.50
PREV:
29.73
LOW:
29.73
BID:
29.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1729.7329.9929.7329.881,5000
06/22/1729.7329.7329.7329.731000
06/16/1729.7329.7329.7329.731,0000
06/15/1730.2830.2830.2830.281000
06/14/1730.2830.2830.2830.2800
06/13/1730.2830.2830.2830.284000
06/12/1729.5229.5229.5229.521000
06/09/1729.5229.5229.5229.5200
06/08/1729.5229.5229.5229.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.28 - 31.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12