CNTRContrarian Opportunity PS12/08/2017
LAST:

 33.11
CHANGE:
 0.45
OPEN:
33.11
HIGH:
33.11
ASK:
30.02
VOLUME:
100
CHANGE(%):
1.38
PREV:
32.66
LOW:
33.11
BID:
29.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1733.1133.1133.1133.111000
12/07/1732.6632.6632.6632.662000
12/06/1731.8731.8731.8731.8700
12/05/1731.8731.8731.8731.8700
12/04/1731.8731.8731.8731.8700
12/01/1731.8731.8731.8731.8700
11/30/1731.8731.8731.8731.871000
11/29/1731.8731.8731.8731.8700
11/28/1731.8731.8731.8731.8700
11/27/1731.8731.8731.8731.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.64 - 32.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23