CNTRPowershares Contrarian Opportun01/17/2017
LAST:

 29.74
CHANGE:
 0.01
OPEN:
29.90
HIGH:
29.92
ASK:
30.02
VOLUME:
1,100
CHANGE(%):
0.03
PREV:
29.73
LOW:
29.74
BID:
29.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.9029.9229.7429.741,1000
01/16/1729.7329.7329.7329.7300
01/13/1729.7329.7329.7329.731000
01/12/1729.5929.7329.5929.732000
01/11/1729.9030.0429.9030.043,2000
01/10/1729.9029.9029.9029.903000
01/09/1729.9629.9629.5629.5789,4000
01/06/1730.0030.0030.0030.001000
01/05/1730.5430.5429.8530.021,3000
01/04/1730.3030.5330.3030.531,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.27 - 31.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14