CNTRPowershares Contrarian Opportun02/21/2017
LAST:

 30.88
CHANGE:
 0.26
OPEN:
30.86
HIGH:
30.88
ASK:
30.02
VOLUME:
200
CHANGE(%):
0.85
PREV:
30.62
LOW:
30.86
BID:
29.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1730.8630.8830.8630.882000
02/20/1730.6230.6230.6230.6200
02/17/1730.6230.6230.6230.621000
02/16/1730.5630.6230.5630.621,1000
02/15/1730.6930.6930.6930.6900
02/14/1730.6930.6930.6930.692000
02/13/1730.7330.7330.7330.735000
02/10/1730.4130.4130.4130.4100
02/09/1730.4130.4130.4130.411000
02/08/1729.8929.8929.8929.895000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.60 - 31.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99