CNTRPowershares Contrarian Opportun12/02/2016
LAST:

 29.16
CHANGE:
 0.16
OPEN:
29.27
HIGH:
29.27
ASK:
29.60
VOLUME:
400
CHANGE(%):
0.55
PREV:
29.32
LOW:
29.16
BID:
29.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.2729.2729.1629.164000
12/01/1629.3329.3329.3229.322000
11/29/1629.1829.1829.1429.142000
11/28/1629.5429.5429.1929.191,3000
11/25/1629.5429.5429.5429.544000
11/24/1628.8628.8628.8628.8600
11/23/1628.8628.8628.8628.8600
11/22/1628.8628.8628.8628.8600
11/21/1628.8828.8828.8628.862,3000
11/18/1628.7028.7028.7028.701,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.27 - 29.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37