CNSFConsumer Staples Ishares Edge MSCI Multifactor E08/15/2018
LAST:

 25.33
CHANGE:
 0.21
OPEN:
25.14
HIGH:
25.33
ASK:
24.38
VOLUME:
200
CHANGE(%):
0.84
PREV:
25.12
LOW:
25.14
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1825.1425.3325.1425.332000
08/14/1825.1225.1225.1225.1200
08/13/1825.1225.1225.1225.122000
08/10/1825.1225.1225.1225.1200
08/09/1825.1225.1225.1225.1200
08/08/1825.1225.1225.1225.1200
08/07/1825.1225.1225.1225.1200
08/06/1825.1225.1225.1225.1200
08/03/1825.1225.1225.1225.1200
08/02/1825.1225.1225.1225.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 27.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-40.30
BDI1,200494.26
HSI30,063-2530.83