CNSFIshares Consumer Staple Multifactor07/21/2017
LAST:

 25.01
CHANGE:
 0.00
OPEN:
25.01
HIGH:
25.01
ASK:
24.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.01
LOW:
25.01
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.0125.0125.0125.0100
07/20/1725.0125.0125.0125.0100
07/19/1725.0125.0125.0125.0100
07/18/1725.0125.0125.0125.011000
07/17/1725.0125.0125.0125.011000
07/14/1725.0925.0925.0925.093000
07/13/1725.0225.0225.0225.0200
07/12/1725.0225.0225.0225.021000
07/11/1725.1625.1625.1625.1600
07/10/1725.1625.1625.1625.161000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 26.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53