CNSFIshares Consumer Staple Multifactor01/17/2018
LAST:

 26.44
CHANGE:
 0.00
OPEN:
26.44
HIGH:
26.44
ASK:
24.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.44
LOW:
26.44
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1826.4426.4426.4426.4400
01/16/1826.4426.4426.4426.441000
01/15/1826.1826.1826.1826.1800
01/12/1826.1826.1826.1826.182000
01/11/1826.2326.2326.2326.233000
01/10/1826.4926.4926.4926.491000
01/09/1826.4926.4926.4926.491000
01/08/1826.4926.4926.4926.4920,4000
01/05/1826.1926.1926.1926.191000
01/04/1826.1926.1926.1926.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.18 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23