CNSFIshares Consumer Staple Multifactor09/22/2017
LAST:

 24.84
CHANGE:
 0.61
OPEN:
24.85
HIGH:
24.85
ASK:
24.38
VOLUME:
700
CHANGE(%):
2.40
PREV:
25.45
LOW:
24.84
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.8524.8524.8424.847000
09/21/1725.4525.4525.4525.4500
09/20/1725.4525.4525.4525.4500
09/19/1725.4525.4525.4525.4500
09/18/1725.3825.4525.3825.452000
09/15/1725.3325.3325.3325.3300
09/14/1725.3325.3325.3325.331,2000
09/13/1725.5525.5525.5525.551000
09/12/1725.3425.3425.3425.341000
09/11/1725.3825.3825.3425.344000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82