CNSFIshares Edge MSCI Multifactor C09/26/16 11:53
LAST:

 24.84
CHANGE:
 0.15
OPEN:
24.84
HIGH:
24.84
ASK:
25.25
VOLUME:
380
CHANGE(%):
0.60
PREV:
24.99
LOW:
24.84
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1624.8424.8424.8424.843800
09/23/1624.9924.9924.9924.9900
09/22/1624.9924.9924.9924.991000
09/21/1624.9924.9924.9924.9900
09/20/1625.0025.0024.9924.992000
09/19/1624.9824.9824.9824.981000
09/16/1624.9324.9324.9324.931000
09/15/1624.9324.9324.9324.9300
09/14/1624.9324.9324.9324.9300
09/13/1625.0425.0724.9124.931,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56