CNSFIshares Consumer Staple Multifactor05/26/2017
LAST:

 25.93
CHANGE:
 0.01
OPEN:
25.93
HIGH:
25.93
ASK:
24.38
VOLUME:
900
CHANGE(%):
0.04
PREV:
25.92
LOW:
25.93
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.9325.9325.9325.939000
05/25/1725.8225.9225.8225.928000
05/24/1725.3625.3625.3625.3600
05/23/1725.3625.3625.3625.3600
05/22/1725.3625.3625.3625.3600
05/19/1725.3525.4125.3525.368000
05/18/1725.2225.2225.2225.227000
05/17/1725.5125.5125.5125.511000
05/16/1725.5125.5125.5125.511000
05/15/1725.3525.3825.3525.354000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 26.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24