CNSFIshares Consumer Staple Multifactor02/20/2018
LAST:

 25.58
CHANGE:
 0.48
OPEN:
25.58
HIGH:
25.58
ASK:
24.38
VOLUME:
100
CHANGE(%):
1.84
PREV:
26.06
LOW:
25.58
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.5825.5825.5825.581000
02/19/1826.0626.0626.0626.0600
02/16/1826.0626.0626.0626.061000
02/15/1825.5625.5625.5625.561000
02/14/1825.5625.5625.5625.5600
02/13/1825.5625.5625.5625.561000
02/12/1825.5625.5625.5625.561000
02/09/1825.3025.3024.9524.951,1000
02/08/1825.6125.6125.6125.612000
02/07/1825.9125.9125.9125.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.28 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23