CNHXCSOP MSCI China A International12/13/2018
LAST:

 24.05
CHANGE:
 0.27
OPEN:
24.05
HIGH:
24.05
ASK:
25.59
VOLUME:
0
CHANGE(%):
1.14
PREV:
23.78
LOW:
24.05
BID:
25.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1824.0524.0524.0524.0500
12/12/1823.7823.7823.7823.7800
12/11/1823.7323.7323.7323.7300
12/10/1823.6423.6423.6423.6400
12/04/1824.3024.3024.0824.083000
12/03/1823.9223.9223.9223.9200
11/30/1823.9223.9223.9223.9200
11/29/1823.9223.9223.9223.9200
11/28/1823.9223.9223.9223.9200
11/27/1823.9223.9223.9223.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 31.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83