CNHXCSOP MSCI China A International12/27/2016
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.50
HIGH:
25.50
ASK:
25.59
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.50
BID:
25.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1625.5025.5025.5025.501000
12/26/1625.5025.5025.5025.5000
12/23/1625.5025.5025.5025.5000
12/22/1625.5025.5025.5025.5000
12/21/1625.5025.5025.5025.502000
12/20/1627.8927.8927.8927.8900
12/19/1627.8927.8927.8927.8900
12/16/1627.8927.8927.8927.8900
12/15/1627.8927.8927.8927.8900
12/14/1627.8927.8927.8927.891000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96