CNHXCSOP MSCI China A International06/21/2017
LAST:

 26.24
CHANGE:
 0.00
OPEN:
26.24
HIGH:
26.24
ASK:
25.59
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.24
LOW:
26.24
BID:
25.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1726.2426.2426.2426.241000
06/14/1726.2426.2426.2426.242000
06/13/1726.4926.4926.4926.4900
06/12/1726.4926.4926.4926.4900
06/09/1726.4926.4926.4926.492000
06/08/1725.9125.9125.9125.9100
06/07/1725.9125.9125.9125.9100
06/06/1725.9125.9125.9125.9100
06/05/1725.9125.9125.9125.9100
06/02/1725.9525.9525.9125.912000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02