CNHXCSOP MSCI China A International02/21/2017
LAST:

 26.19
CHANGE:
 0.26
OPEN:
26.19
HIGH:
26.19
ASK:
25.59
VOLUME:
300
CHANGE(%):
1.00
PREV:
25.93
LOW:
26.19
BID:
25.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.1926.1926.1926.193000
02/20/1725.9325.9325.9325.9300
02/17/1725.9325.9325.9325.9300
02/16/1725.9325.9325.9325.9300
02/15/1725.9325.9325.9325.9300
02/14/1725.9325.9325.9325.9300
02/13/1725.9325.9325.9325.932000
02/10/1725.6125.6125.6125.6100
02/09/1725.6125.6125.6125.614000
02/08/1725.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77