CNHXCSOP MSCI China A International12/12/2017
LAST:

 29.28
CHANGE:
 0.26
OPEN:
29.30
HIGH:
29.30
ASK:
25.59
VOLUME:
200
CHANGE(%):
0.88
PREV:
29.54
LOW:
29.28
BID:
25.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1729.3029.3029.2829.282000
12/11/1729.5429.5429.5429.542000
12/08/1729.5629.5629.5629.5600
12/07/1729.5629.5629.5629.5600
12/06/1729.5629.5629.5629.5600
12/05/1729.5629.5629.5629.5600
12/04/1729.5629.5629.5629.5600
12/01/1729.5629.5629.5629.5600
11/30/1729.5629.5629.5629.5600
11/29/1729.5629.5629.5629.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 30.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23