CNDFIshares Consumer Disc Multifactor09/25/17 16:10
LAST:

 27.87
CHANGE:
 0.00
OPEN:
27.87
HIGH:
27.87
ASK:
26.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.87
LOW:
27.87
BID:
26.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1727.8727.8727.8727.8700
09/22/1727.8727.8727.8727.871000
09/21/1727.8727.8727.8727.871000
09/20/1727.8727.8727.8727.871000
09/19/1727.7827.7827.7827.7800
09/18/1727.7827.7827.7827.781000
09/15/1727.7827.7827.7827.781000
09/14/1727.7827.7827.7827.7800
09/13/1727.7827.7827.7827.7800
09/12/1727.7827.7827.7827.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 28.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36