CNDFIshares Edge MSCI Multifactor C12/02/2016
LAST:

 26.37
CHANGE:
 0.33
OPEN:
26.37
HIGH:
26.37
ASK:
26.46
VOLUME:
100
CHANGE(%):
1.24
PREV:
26.70
LOW:
26.37
BID:
26.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.3726.3726.3726.371000
12/01/1626.7026.7026.7026.7000
11/30/1626.7026.7026.7026.701000
11/29/1626.8426.8426.8426.8400
11/28/1626.8426.8426.8426.8400
11/25/1626.8426.8426.8426.8400
11/24/1626.8426.8426.8426.8400
11/23/1626.8426.8426.8426.841000
11/22/1626.8526.8526.7926.845000
11/21/1626.5226.5226.5226.527000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26