CNDFConsumer Discretionary Ishares Edge MSCI Multifa08/15/2018
LAST:

 34.34
CHANGE:
 0.26
OPEN:
34.71
HIGH:
34.71
ASK:
26.65
VOLUME:
400
CHANGE(%):
0.75
PREV:
34.60
LOW:
34.34
BID:
26.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1834.7134.7134.3434.344000
08/14/1834.6034.6034.6034.601000
08/13/1834.6034.6034.6034.602000
08/10/1834.8634.8634.8634.861000
08/09/1834.8634.8634.8634.861000
08/08/1834.7234.8634.7234.865000
08/07/1834.2534.2534.2534.251000
08/06/1834.2534.2534.2534.251000
08/03/1834.2534.2534.2534.251000
08/02/1834.0534.0534.0534.051000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.28 - 34.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-40.30
BDI1,200494.26
HSI30,063-2530.83