CNDFIshares Consumer Disc Multifactor11/17/2017
LAST:

 28.96
CHANGE:
 0.00
OPEN:
28.96
HIGH:
28.96
ASK:
26.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.96
LOW:
28.96
BID:
26.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.9628.9628.9628.9600
11/16/1728.9628.9628.9628.961000
11/15/1728.8928.8928.8928.8900
11/14/1728.8928.8928.8928.892000
11/13/1728.5928.5928.5928.591000
11/10/1728.5928.5928.5928.5900
11/09/1728.5928.5928.5928.5900
11/08/1728.5928.5928.5928.5900
11/07/1728.6028.6028.5928.591,8000
11/06/1728.7128.7128.7128.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.09 - 28.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23