CNDFIshares Edge MSCI Multifactor C03/28/2017
LAST:

 27.48
CHANGE:
 0.69
OPEN:
27.48
HIGH:
27.48
ASK:
26.65
VOLUME:
300
CHANGE(%):
2.58
PREV:
26.79
LOW:
27.48
BID:
26.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.4827.4827.4827.483000
03/27/1726.7926.7926.7926.791000
03/24/1727.2127.2227.2127.223000
03/23/1727.0527.0527.0527.0500
03/22/1727.0527.0527.0527.052000
03/21/1727.2027.2027.2027.203000
03/20/1727.5727.5727.5727.571000
03/17/1727.5827.5827.5727.572000
03/16/1727.7327.7327.7327.731000
03/15/1727.5327.5327.5327.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26