CNDAIQ Canada Smallcap ETF07/26/2017
LAST:

 17.76
CHANGE:
 0.41
OPEN:
17.50
HIGH:
17.76
ASK:
35.04
VOLUME:
500
CHANGE(%):
2.36
PREV:
17.35
LOW:
17.50
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1717.5017.7617.5017.765000
07/25/1717.3517.3517.3517.351000
07/24/1717.4417.4417.3317.358000
07/21/1717.4917.4917.4917.491000
07/20/1717.5017.5217.4917.494000
07/19/1717.4317.4317.4317.432000
07/18/1717.2617.2617.2617.263000
07/17/1717.2217.2417.2017.201,7000
07/14/1717.1817.1817.1717.184,9000
07/13/1717.0217.0217.0217.024000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.36 - 18.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50