CNDAIQ Canada Smallcap ETF11/21/2017
LAST:

 18.23
CHANGE:
 0.05
OPEN:
18.35
HIGH:
18.35
ASK:
35.04
VOLUME:
1,300
CHANGE(%):
0.28
PREV:
18.18
LOW:
18.23
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1718.3518.3518.2318.231,3000
11/20/1718.2818.2818.1818.185000
11/17/1718.1218.1218.1218.1200
11/16/1718.2118.2118.1218.126000
11/15/1718.1918.1918.1918.191000
11/14/1718.2718.2718.1818.191,6000
11/13/1718.5218.5218.5218.521000
11/10/1718.5918.6018.5018.523,1000
11/09/1718.5618.5618.5618.562000
11/08/1718.4918.5918.4918.591,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.60 - 18.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23