CNDAIQ Canada Smallcap ETF09/22/2017
LAST:

 18.46
CHANGE:
 0.02
OPEN:
18.56
HIGH:
18.56
ASK:
35.04
VOLUME:
500
CHANGE(%):
0.11
PREV:
18.48
LOW:
18.46
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.5618.5618.4618.465000
09/21/1718.4018.5218.4018.481,3000
09/20/1718.5518.6418.5518.622,8000
09/19/1718.4218.4418.4218.427000
09/18/1718.4018.4018.2918.331,5000
09/15/1718.6018.6018.6018.605000
09/14/1718.5918.5918.5618.561,3000
09/13/1718.4218.4218.4218.422000
09/12/1718.3418.3418.3418.341000
09/11/1718.3618.3618.3218.345000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.36 - 18.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06