CNDAIQ Canada Smallcap ETF01/13/2017
LAST:

 17.42
CHANGE:
 0.05
OPEN:
17.47
HIGH:
17.47
ASK:
17.20
VOLUME:
4,600
CHANGE(%):
0.29
PREV:
17.47
LOW:
17.41
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.4717.4717.4117.424,6000
01/12/1717.5817.5917.4417.4710,1000
01/11/1717.1917.5017.1817.384,2000
01/10/1717.4417.4417.2517.252,2000
01/09/1717.2417.3117.2017.271,2000
01/06/1717.5017.5017.2417.242,1000
01/05/1717.3517.5917.3317.4817,1000
01/04/1716.9417.0016.9417.008000
01/03/1716.7016.8016.6116.765,0000
01/02/1716.6016.6016.6016.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.51 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54