CNDAIQ Canada Smallcap ETF03/16/2018
LAST:

 17.22
CHANGE:
 0.11
OPEN:
17.08
HIGH:
17.22
ASK:
35.04
VOLUME:
1,600
CHANGE(%):
0.61
PREV:
17.11
LOW:
17.08
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1817.0817.2217.0817.221,6000
03/15/1817.3417.3417.1117.113,6000
03/14/1817.2917.3017.2717.288000
03/13/1817.5117.5317.4317.431,3000
03/12/1817.4517.4517.3417.411,4000
03/09/1817.4617.4817.3517.3926,3000
03/08/1817.2417.2417.1317.1914,8000
03/07/1817.5317.5317.1917.2712,7000
03/06/1817.5517.6617.5517.6510,3000
03/05/1817.3017.3517.2817.3530,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.60 - 20.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83