CNDAIQ Canada Smallcap ETF05/26/2017
LAST:

 16.43
CHANGE:
 0.00
OPEN:
16.43
HIGH:
16.43
ASK:
35.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.43
LOW:
16.43
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.4316.4316.4316.431000
05/25/1716.6316.6916.4316.4317,8000
05/24/1716.8116.8116.8116.811000
05/23/1716.8116.8116.8116.811000
05/22/1716.8016.8116.8016.815000
05/19/1716.4916.7316.4916.732,5000
05/18/1716.3716.3716.3716.373000
05/17/1716.6216.6316.6116.632,3000
05/16/1716.6916.6916.6616.686000
05/15/1716.6516.6516.4616.507,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.36 - 18.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03