CNDAIQ Canada Smallcap ETF01/19/2018
LAST:

 19.57
CHANGE:
 0.03
OPEN:
19.51
HIGH:
19.58
ASK:
35.04
VOLUME:
13,300
CHANGE(%):
0.15
PREV:
19.54
LOW:
19.45
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.5119.5819.4519.5713,3000
01/18/1819.5219.5419.5019.541,8000
01/17/1819.7419.8219.5419.7911,3000
01/16/1819.7319.8019.5419.5413,5000
01/15/1819.2719.2719.2719.2700
01/12/1819.2319.2719.1419.274,2000
01/11/1819.4519.4519.3019.301,1000
01/10/1819.4519.5019.2719.2932,9000
01/09/1819.4719.5719.4719.516,1000
01/08/1819.5819.5819.5019.542,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.60 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23