CNDAIQ Canada Smallcap ETF12/09/2016
LAST:

 17.27
CHANGE:
 0.00
OPEN:
17.27
HIGH:
17.27
ASK:
16.89
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.27
LOW:
17.27
BID:
16.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.2717.2717.2717.271000
12/08/1617.3017.3017.2717.279000
12/07/1617.1817.1817.0917.098,4000
12/06/1617.1017.1016.9617.065,0000
12/05/1616.9817.2316.9817.236,2000
12/01/1616.5316.8616.5316.831,8000
11/30/1616.5516.5516.5516.553000
11/29/1616.3016.3016.3016.301000
11/28/1616.3216.3916.3216.396,5000
11/25/1616.3616.3616.3616.361,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.51 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44