CNDAIQ Canada Smallcap ETF09/30/2016
LAST:

 17.22
CHANGE:
 0.03
OPEN:
17.24
HIGH:
17.24
ASK:
17.35
VOLUME:
500
CHANGE(%):
0.17
PREV:
17.25
LOW:
17.22
BID:
17.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1617.2417.2417.2217.225000
09/29/1617.2317.2517.2317.251,1000
09/28/1616.6816.6816.6816.681000
09/27/1616.8016.8016.6816.684,1000
09/26/1617.1117.1116.9416.984,9000
09/23/1617.4317.4317.0817.103,4000
09/22/1617.5117.7417.5117.559,0000
09/21/1616.9416.9416.9416.941000
09/20/1616.7816.8716.7816.812,1000
09/19/1616.8116.8116.8116.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.51 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86