CNDAIQ Canada Smallcap ETF03/27/2017
LAST:

 17.00
CHANGE:
 0.18
OPEN:
17.00
HIGH:
17.00
ASK:
35.00
VOLUME:
800
CHANGE(%):
1.07
PREV:
16.82
LOW:
16.77
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1717.0017.0016.7717.008000
03/24/1716.8216.8216.8216.821000
03/23/1716.8016.8216.8016.821,1000
03/22/1716.6316.7816.6216.762,7000
03/21/1717.0317.2116.8916.916,1000
03/20/1716.9617.0016.7716.8515,8000
03/17/1717.1417.1516.8516.942,3000
03/16/1717.0417.1517.0117.0111,5000
03/15/1716.4417.0416.4417.048,2000
03/14/1716.5816.5816.2916.326,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.49 - 18.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63