CNDAIQ Canada Smallcap ETF02/17/2017
LAST:

 18.21
CHANGE:
 0.20
OPEN:
18.27
HIGH:
18.27
ASK:
35.00
VOLUME:
900
CHANGE(%):
1.09
PREV:
18.41
LOW:
18.20
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1718.2718.2718.2018.219000
02/16/1718.3818.4718.3818.415,9000
02/15/1718.3818.3818.3218.381,7000
02/14/1718.4118.4918.2518.496,1000
02/13/1718.2818.4018.2118.375,2000
02/10/1718.3018.3018.3018.302000
02/09/1718.0018.0517.9918.011,6000
02/08/1717.9017.9917.9017.969000
02/07/1717.9117.9117.8417.842,4000
02/06/1717.8617.8817.8217.872,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.96 - 18.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47