CNDb-Xt MSCI All China Eq09/22/2017
LAST:

 36.00
CHANGE:
 0.23
OPEN:
36.09
HIGH:
36.09
ASK:
27.08
VOLUME:
17,800
CHANGE(%):
0.63
PREV:
36.23
LOW:
35.97
BID:
26.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.0936.0935.9736.0017,8000
09/21/1736.2436.2936.1536.2310,3000
09/20/1736.4136.4136.1736.2615,5000
09/19/1736.2236.2236.1036.1713,8000
09/18/1736.2436.3136.2036.3118,3000
09/15/1735.9736.0835.9036.0728,1000
09/14/1735.8935.9135.7935.828,8000
09/13/1735.9536.0235.9335.9821,0000
09/12/1735.8635.9835.8435.9611,8000
09/11/1735.8035.9035.7335.8434,7000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 36.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,374770.38
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,553-3281.18