CNDb-Xt MSCI All China Eq07/26/2017
LAST:

 33.29
CHANGE:
 0.09
OPEN:
33.05
HIGH:
33.29
ASK:
27.08
VOLUME:
900
CHANGE(%):
0.27
PREV:
33.20
LOW:
33.05
BID:
26.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1733.0533.2933.0533.299000
07/25/1733.3033.3033.2033.202,8000
07/24/1733.3333.3333.2533.271,0000
07/21/1733.1333.1333.0633.124,2000
07/20/1733.2933.2933.1633.162,4000
07/19/1733.1033.1833.1033.182,2000
07/18/1732.5032.6332.4932.632,3000
07/17/1732.6432.6432.4632.505,5000
07/14/1732.7832.9232.7732.919,8000
07/13/1732.4832.4832.4532.471,0000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 33.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33