CNDb-Xt MSCI All China Eq09/28/2016
LAST:

 31.14
CHANGE:
 0.04
OPEN:
31.10
HIGH:
31.26
ASK:
31.41
VOLUME:
1,400
CHANGE(%):
0.13
PREV:
31.10
LOW:
31.03
BID:
31.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1631.1031.2631.0331.141,4000
09/27/1631.0431.1431.0431.105,7000
09/26/1630.8530.8630.7830.793,2000
09/23/1631.4031.4531.4031.451,4000
09/22/1631.7431.8031.7231.802,0000
09/21/1631.3131.3431.2831.282,3000
09/20/1631.1531.1631.0731.091,0000
09/19/1631.1031.2231.1031.112,5000
09/16/1631.1331.1331.1331.131000
09/15/1630.9431.1330.9431.1314,8000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 37.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51