CNDb-Xt MSCI All China Eq05/23/2017
LAST:

 29.96
CHANGE:
 0.09
OPEN:
30.10
HIGH:
30.10
ASK:
27.08
VOLUME:
3,100
CHANGE(%):
0.30
PREV:
30.05
LOW:
29.96
BID:
26.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.1030.1029.9629.963,1000
05/22/1729.9930.0829.9930.052,0000
05/19/1729.8729.9229.8629.882,1000
05/18/1729.3929.6329.3929.602,1000
05/17/1729.6829.6829.6829.681,0000
05/16/1729.9029.9429.8929.943,5000
05/15/1729.6729.7029.6729.706000
05/12/1729.5029.5129.5029.512000
05/11/1729.3629.3629.1429.141,7000
05/10/1729.1929.2429.1829.242,6000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 31.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10