CNDb-Xt MSCI All China Eq01/23/18 15:36
LAST:

 41.55
CHANGE:
 0.41
OPEN:
41.43
HIGH:
41.57
ASK:
27.08
VOLUME:
7,149
CHANGE(%):
1.00
PREV:
41.13
LOW:
41.35
BID:
26.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1841.4341.5741.3541.557,1490
01/22/1841.0341.1440.8841.143,7000
01/19/1840.5840.7940.5840.794,0000
01/18/1840.2140.3740.2140.313,4000
01/17/1839.9540.2639.9540.237,2000
01/16/1840.0840.2739.7639.8513,6000
01/15/1840.0140.0140.0140.0100
01/12/1839.8140.0139.8140.014,0000
01/11/1839.2939.5039.2939.463,6000
01/10/1839.2839.3439.2339.279,5000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.73 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23