CNDb-Xt MSCI All China Eq11/17/2017
LAST:

 37.98
CHANGE:
 0.13
OPEN:
37.98
HIGH:
37.98
ASK:
27.08
VOLUME:
3,500
CHANGE(%):
0.34
PREV:
38.11
LOW:
37.94
BID:
26.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.9837.9837.9437.983,5000
11/16/1737.9138.1737.8438.1112,3000
11/15/1737.2837.4637.1937.386,3000
11/14/1737.9437.9437.6037.659,7000
11/13/1737.8938.0937.8938.0613,7000
11/10/1737.9037.9937.9037.995,7000
11/09/1737.7837.7837.4437.708,8000
11/08/1737.7437.7537.6537.728,0000
11/07/1737.7037.7037.6637.695,1000
11/06/1737.2137.5437.2137.4413,6000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 38.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23