CNDb-Xt MSCI All China Eq12/05/2016
LAST:

 31.16
CHANGE:
 0.00
OPEN:
31.16
HIGH:
31.16
ASK:
30.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.16
LOW:
31.16
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1631.1631.1631.1631.161000
12/02/1631.1631.1631.1631.161000
12/01/1631.2031.2131.1331.161,3000
11/30/1631.1931.1931.1831.182000
11/29/1631.1231.1231.1231.121000
11/28/1630.9331.1230.9331.122,9000
11/25/1630.5130.5130.5130.5100
11/24/1630.5130.5130.5130.5100
11/23/1630.5130.5130.5130.515000
11/22/1630.6630.6630.6230.621,0000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 35.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78