CNDb-Xt MSCI All China Eq01/20/2017
LAST:

 27.51
CHANGE:
 0.05
OPEN:
27.48
HIGH:
27.51
ASK:
27.08
VOLUME:
200
CHANGE(%):
0.18
PREV:
27.46
LOW:
27.48
BID:
27.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.4827.5127.4827.512000
01/19/1727.4627.4627.4627.461000
01/18/1727.4827.4827.4627.462000
01/17/1727.3827.4227.3527.351,3000
01/16/1727.4127.4127.4127.4100
01/13/1727.3427.4127.3427.414,0000
01/12/1727.2227.2927.2027.289000
01/11/1727.3927.3927.2227.277000
01/10/1727.3527.4727.3327.471,2000
01/09/1727.1227.1327.1227.133000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 31.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06