CNDb-Xt MSCI All China Eq03/24/2017
LAST:

 29.51
CHANGE:
 0.15
OPEN:
29.62
HIGH:
29.62
ASK:
27.08
VOLUME:
600
CHANGE(%):
0.51
PREV:
29.36
LOW:
29.51
BID:
26.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.6229.6229.5129.516000
03/23/1729.3629.3629.3629.3600
03/22/1729.2529.3629.2029.361,2000
03/21/1729.3729.3729.2829.288,9000
03/20/1729.2829.2829.2829.2800
03/17/1729.2829.2829.2829.281000
03/16/1729.0029.0029.0029.001000
03/15/1728.9029.0028.9029.001,0000
03/14/1728.8328.8828.8128.8219,1000
03/13/1728.8328.8328.8328.833000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 31.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68