CLYHInt Rate Hedged 10+ Year Credit Bond Ishares ETF07/31/2018
LAST:

 26.25
CHANGE:
 0.02
OPEN:
26.25
HIGH:
26.26
ASK:
24.83
VOLUME:
2,700
CHANGE(%):
0.08
PREV:
26.23
LOW:
26.25
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1826.2526.2626.2526.252,7000
07/30/1826.2026.2326.2026.232,1000
07/27/1826.1726.1726.1726.175000
07/26/1826.1626.2026.1326.202,5000
07/25/1826.0326.0526.0326.032,1000
07/24/1825.9926.0125.9926.011,0000
07/23/1825.9125.9125.9125.919000
07/20/1825.8925.8925.8725.872000
07/19/1825.9125.9125.9125.918000
07/18/1825.8925.8925.8925.894000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 27.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83