CLYHIshares Int-Rate Hedged 10 Year Bond10/20/2017
LAST:

 25.84
CHANGE:
 0.00
OPEN:
25.84
HIGH:
25.84
ASK:
24.83
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.84
LOW:
25.84
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.8425.8425.8425.841000
10/19/1725.8625.8625.8025.842,8000
10/18/1725.8025.8425.8025.841,4000
10/17/1725.8325.8325.8025.807000
10/16/1725.7425.7825.7425.751,3000
10/13/1725.7125.7125.7125.712000
10/12/1725.7125.7125.6925.694000
10/11/1725.6725.7725.6725.694,2000
10/10/1725.8425.8425.8125.814000
10/09/1725.7525.7525.7225.722000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.80 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17