CLYHIshares Int-Rate Hedged 10 Year Bond12/12/2017
LAST:

 26.25
CHANGE:
 0.06
OPEN:
26.19
HIGH:
26.78
ASK:
24.83
VOLUME:
31,800
CHANGE(%):
0.23
PREV:
26.19
LOW:
26.19
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.1926.7826.1926.2531,8000
12/11/1726.1926.1926.1826.192,0000
12/08/1726.1926.2026.1626.1614,3000
12/07/1726.1326.1426.1326.144000
12/06/1726.2026.2226.1826.202,4000
12/05/1726.2226.2526.1626.233,8000
12/04/1726.0626.1026.0626.105000
12/01/1726.1526.1526.0626.063000
11/30/1726.1226.1426.1226.141,4000
11/29/1726.0026.0826.0026.084000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23