CLYHIshares Interest Rate Hedged 1012/09/2016
LAST:

 24.37
CHANGE:
 0.01
OPEN:
24.37
HIGH:
24.37
ASK:
24.15
VOLUME:
3,400
CHANGE(%):
0.04
PREV:
24.36
LOW:
24.37
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.3724.3724.3724.373,4000
12/08/1624.3624.3624.3624.362000
12/07/1624.2224.2224.2224.221000
12/06/1624.2524.2624.1624.225000
12/05/1624.0124.0124.0124.011000
12/01/1624.1124.1824.0724.115,0000
11/30/1624.1224.1724.1124.172,4000
11/29/1624.1224.1924.0724.072,1000
11/28/1624.0824.1524.0824.152,0000
11/25/1624.1524.1524.1524.159000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 24.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44