CLYHIshares Interest Rate Hedged 1002/24/2017
LAST:

 25.20
CHANGE:
 0.01
OPEN:
25.19
HIGH:
25.20
ASK:
24.83
VOLUME:
5,900
CHANGE(%):
0.04
PREV:
25.19
LOW:
25.19
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1725.1925.2025.1925.205,9000
02/23/1725.1925.1925.1925.198000
02/22/1725.2025.2125.1925.211,2000
02/21/1725.1725.1725.0725.166,7000
02/20/1725.0925.0925.0925.0900
02/17/1725.0925.0925.0925.091000
02/16/1725.0925.0924.9424.941,5000
02/15/1724.9924.9924.9924.9900
02/14/1724.9924.9924.9924.992000
02/13/1724.9824.9824.9624.982,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69