CLYHIshares Int-Rate Hedged 10 Year Bond06/23/2017
LAST:

 25.48
CHANGE:
 0.00
OPEN:
25.48
HIGH:
25.48
ASK:
24.83
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.48
LOW:
25.48
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.4825.4825.4825.481000
06/22/1725.4425.4825.4425.486000
06/20/1725.4425.4725.4425.475000
06/19/1725.2125.3525.2125.358000
06/16/1725.3725.3725.2825.358000
06/15/1725.3625.3825.3425.378000
06/14/1725.3525.3525.3525.351000
06/13/1725.0325.2325.0325.233000
06/12/1725.1825.1825.1525.175000
06/09/1725.1325.2025.1325.144,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.59 - 25.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79