CLYHIshares Int-Rate Hedged 10 Year Bond01/16/2018
LAST:

 26.66
CHANGE:
 0.02
OPEN:
26.65
HIGH:
26.71
ASK:
24.83
VOLUME:
9,000
CHANGE(%):
0.08
PREV:
26.64
LOW:
26.60
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1826.6526.7126.6026.669,0000
01/15/1826.6426.6426.6426.6400
01/12/1826.5926.6426.5126.6414,9000
01/11/1826.5126.5726.4826.567,7000
01/10/1826.4226.4226.3826.4136,8000
01/09/1826.4226.4226.3826.399000
01/08/1826.3926.4226.3026.4016,9000
01/05/1826.3426.3926.3126.3917,6000
01/04/1826.3726.3926.3426.391,4000
01/03/1826.3326.3726.3326.371,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.73 - 26.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23