CLYHIshares Interest Rate Hedged 1001/17/2017
LAST:

 24.76
CHANGE:
 0.03
OPEN:
24.79
HIGH:
24.79
ASK:
24.83
VOLUME:
1,500
CHANGE(%):
0.12
PREV:
24.73
LOW:
24.76
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.7924.7924.7624.761,5000
01/16/1724.7324.7324.7324.7300
01/13/1724.7424.7424.7324.732,6000
01/12/1724.8824.8824.8524.852,0000
01/11/1724.8024.8024.7824.783000
01/10/1724.7724.7724.7724.771000
01/09/1724.7324.7724.7324.775000
01/06/1724.8124.8124.8024.802000
01/05/1724.8224.8224.7924.819,2000
01/04/1724.8324.8424.8324.834000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47