CLYHIshares Int-Rate Hedged 10 Year Bond02/20/2018
LAST:

 26.70
CHANGE:
 0.01
OPEN:
26.71
HIGH:
26.71
ASK:
24.83
VOLUME:
3,600
CHANGE(%):
0.02
PREV:
26.70
LOW:
26.58
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1826.7126.7126.5826.703,6000
02/19/1826.7026.7026.7026.7000
02/16/1826.6526.7026.6126.7012,1000
02/15/1826.6826.7026.6226.7030,3000
02/14/1826.4626.5126.4626.513,2000
02/13/1826.4326.4526.3226.325,8000
02/12/1826.4826.5026.4526.4520,5000
02/09/1826.5126.6126.5126.514000
02/08/1826.8026.8026.6126.614,5000
02/07/1826.7926.7926.6926.768,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.79 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23