CLYHIshares Int-Rate Hedged 10 Year Bond08/18/2017
LAST:

 25.30
CHANGE:
 0.02
OPEN:
25.25
HIGH:
25.31
ASK:
24.83
VOLUME:
7,400
CHANGE(%):
0.08
PREV:
25.28
LOW:
25.24
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.2525.3125.2425.307,4000
08/17/1725.3825.3825.2825.284000
08/16/1725.4025.4025.3725.371,4000
08/15/1725.3025.3025.2725.271,6000
08/14/1725.3325.3325.3125.324,9000
08/11/1725.1925.2225.1925.2213,3000
08/10/1725.3125.3125.2725.275000
08/09/1725.4125.4125.4025.401,2000
08/08/1725.4225.4225.4225.422000
08/07/1725.5525.5525.5525.554000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.76 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08