CLYHIshares Interest Rate Hedged 1004/27/2017
LAST:

 25.02
CHANGE:
 0.10
OPEN:
25.02
HIGH:
25.02
ASK:
24.83
VOLUME:
400
CHANGE(%):
0.40
PREV:
24.92
LOW:
25.02
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1725.0225.0225.0225.024000
04/26/1724.9524.9524.9224.923000
04/25/1724.8424.8424.8424.842000
04/24/1724.8224.9324.8224.9310,5000
04/21/1724.9324.9324.8424.848000
04/20/1724.9324.9324.8224.826000
04/19/1724.7924.7924.7924.791,2000
04/18/1724.8624.9424.8124.819000
04/17/1724.9424.9424.9424.941000
04/14/1724.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.59 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45