CLYHIshares Interest Rate Hedged 1009/27/2016
LAST:

 23.94
CHANGE:
 0.01
OPEN:
23.89
HIGH:
24.01
ASK:
24.08
VOLUME:
2,300
CHANGE(%):
0.04
PREV:
23.95
LOW:
23.89
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1623.8924.0123.8923.942,3000
09/26/1623.9024.0623.9023.953,2000
09/23/1624.0424.1324.0424.132000
09/22/1624.0324.0324.0324.032000
09/21/1623.9923.9923.9023.943,9000
09/20/1623.9523.9523.9223.921,3000
09/19/1623.8823.8823.8823.8800
09/16/1623.8223.8823.8223.885,5000
09/15/1623.8123.8123.8123.8100
09/14/1623.8123.8323.7823.813,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09