CLY10+ Year Credit Bond Ishares09/23/2016
LAST:

 62.78
CHANGE:
 0.22
OPEN:
63.17
HIGH:
63.30
ASK:
61.84
VOLUME:
128,400
CHANGE(%):
0.35
PREV:
63.00
LOW:
62.76
BID:
61.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1663.1763.3062.7662.78128,4000
09/22/1662.9063.3662.7163.00177,0000
09/21/1662.0762.6861.9862.64106,6000
09/20/1662.2162.4461.9562.15215,9000
09/19/1661.8562.1261.8561.9569,3000
09/16/1661.7661.9661.7661.9667,5000
09/15/1661.4161.7861.2761.72104,8000
09/14/1661.6562.0961.3861.57141,8000
09/13/1662.3162.4061.4461.85262,0000
09/12/1662.1762.4862.0462.1877,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.08 - 64.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31