CLY10+ Year Credit Bond Ishares08/18/2017
LAST:

 61.72
CHANGE:
 0.02
OPEN:
61.84
HIGH:
61.89
ASK:
62.90
VOLUME:
21,200
CHANGE(%):
0.03
PREV:
61.74
LOW:
61.66
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1761.8461.8961.6661.7221,2000
08/17/1761.5461.7461.4861.7434,8000
08/16/1761.3561.7661.3461.5947,8000
08/15/1761.2561.4361.2561.4026,0000
08/14/1761.5061.6361.4161.5579,5000
08/11/1761.2561.5361.2461.4728,3000
08/10/1761.5261.5561.2361.5393,6000
08/09/1761.7061.7061.4261.4331,6000
08/08/1761.6761.6761.3261.3930,7000
08/07/1761.6761.7361.6261.7313,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.15 - 64.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08