CLY10+ Year Credit Bond Ishares ETF07/31/2018
LAST:

 58.91
CHANGE:
 0.35
OPEN:
58.87
HIGH:
58.91
ASK:
62.90
VOLUME:
24,000
CHANGE(%):
0.60
PREV:
58.56
LOW:
58.82
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1858.8758.9158.8258.9124,0000
07/30/1858.6258.6958.5358.5653,8000
07/27/1858.9158.9358.7258.7768,3000
07/26/1858.6758.7758.5958.6519,9000
07/25/1858.5558.6458.3958.5434,0000
07/24/1858.1758.4958.1758.4428,6000
07/23/1858.3058.3358.0458.0722,3000
07/20/1858.6558.6558.3958.4524,6000
07/19/1858.6958.8858.6958.84167,1000
07/18/1858.7858.8058.6258.6849,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.32 - 63.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83