CLY10+ Year Credit Bond Ishares09/19/2017
LAST:

 61.95
CHANGE:
 0.06
OPEN:
61.94
HIGH:
61.99
ASK:
62.90
VOLUME:
20,300
CHANGE(%):
0.10
PREV:
61.89
LOW:
61.87
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1761.9461.9961.8761.9520,3000
09/18/1761.9762.0061.7861.8914,7000
09/15/1762.0362.0561.8762.0524,5000
09/14/1761.7161.9261.6961.9285,8000
09/13/1761.8761.8761.6761.6928,0000
09/12/1761.8361.8661.7061.78106,4000
09/11/1762.0862.1661.9261.9639,7000
09/08/1762.3862.3862.1662.2947,9000
09/07/1762.2762.6262.2762.5543,2000
09/06/1762.4062.4062.0362.11300,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.15 - 63.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26