CLY10+ Year Credit Bond Ishares12/07/16 09:36
LAST:

 58.20
CHANGE:
 0.24
OPEN:
58.21
HIGH:
58.21
ASK:
57.82
VOLUME:
3,223
CHANGE(%):
0.41
PREV:
57.96
LOW:
58.20
BID:
57.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1658.2158.2158.2058.203,2230
12/06/1657.9858.1657.8357.96123,1000
12/05/1657.6358.1757.5457.92211,1000
12/02/1657.6958.0557.6957.82233,7000
12/01/1657.5257.5957.1557.55134,0000
11/30/1658.0958.2457.7857.89339,1000
11/29/1658.4358.6158.2258.54174,5000
11/28/1658.2958.4558.1058.42138,2000
11/25/1658.1858.2557.8158.0943,0000
11/24/1657.9457.9457.9457.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.08 - 64.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55