CLY10+ Year Credit Bond Ishares02/22/2017
LAST:

 59.24
CHANGE:
 0.09
OPEN:
59.29
HIGH:
59.41
ASK:
59.49
VOLUME:
75,400
CHANGE(%):
0.15
PREV:
59.15
LOW:
58.98
BID:
59.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1759.2959.4158.9859.2475,4000
02/21/1758.9959.3158.8959.1533,5000
02/20/1759.2159.2159.2159.2100
02/17/1759.2959.3059.0959.21207,8000
02/16/1758.8059.1358.7858.97110,7000
02/15/1758.5958.8258.5458.79110,1000
02/14/1759.0459.0658.5758.8160,0000
02/13/1758.9759.0358.8559.0265,1000
02/10/1758.8459.1758.8459.1382,1000
02/09/1759.3959.3959.0359.1747,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.88 - 64.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99