CLY10+ Year Credit Bond Ishares01/19/2018
LAST:

 62.13
CHANGE:
 0.30
OPEN:
62.31
HIGH:
62.31
ASK:
62.90
VOLUME:
77,800
CHANGE(%):
0.48
PREV:
62.43
LOW:
62.11
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1862.3162.3162.1162.1377,8000
01/18/1862.3962.5662.3662.43384,6000
01/17/1862.9663.0562.6762.76323,9000
01/16/1863.0163.0862.7862.94141,1000
01/15/1862.8562.8562.8562.8500
01/12/1862.5562.8862.5162.8527,6000
01/11/1862.3262.7562.3262.6952,4000
01/10/1862.0062.4661.9262.4377,1000
01/09/1862.4862.4962.2062.26184,1000
01/08/1862.8362.8362.5862.7494,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.64 - 63.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23