CLY10+ Year Credit Bond Ishares01/19/17 09:58
LAST:

 59.04
CHANGE:
 0.27
OPEN:
59.07
HIGH:
59.13
ASK:
59.49
VOLUME:
19,034
CHANGE(%):
0.46
PREV:
59.31
LOW:
59.04
BID:
59.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1759.0759.1359.0459.0419,0340
01/18/1759.5659.5959.2259.31460,4000
01/17/1759.8159.9159.4959.68642,0000
01/16/1759.4059.4059.4059.4000
01/13/1759.4559.5459.1559.40639,8000
01/12/1759.9660.0559.6459.71157,6000
01/11/1759.5659.7959.3559.65145,3000
01/10/1759.4959.6559.4659.55169,1000
01/09/1759.6959.6959.3559.53263,0000
01/06/1759.5559.5659.2859.41315,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.11 - 64.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21