CLY10+ Year Credit Bond Ishares11/17/2017
LAST:

 62.21
CHANGE:
 0.26
OPEN:
62.11
HIGH:
62.24
ASK:
62.90
VOLUME:
21,800
CHANGE(%):
0.42
PREV:
61.95
LOW:
62.09
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1762.1162.2462.0962.2121,8000
11/16/1761.9862.1461.9261.95114,4000
11/15/1761.8062.0761.6462.07111,1000
11/14/1761.6361.8061.2761.66204,3000
11/13/1761.7461.7461.6061.6322,0000
11/10/1761.7061.7661.5061.5530,7000
11/09/1762.1362.2362.0862.2219,0000
11/08/1762.3962.4862.3262.4263,5000
11/07/1762.4162.4762.3462.4639,8000
11/06/1762.4362.5662.3762.4735,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.15 - 62.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23