CLY10+ Year Credit Bond Ishares04/21/2017
LAST:

 60.21
CHANGE:
 0.05
OPEN:
60.33
HIGH:
60.39
ASK:
62.90
VOLUME:
29,300
CHANGE(%):
0.08
PREV:
60.26
LOW:
60.16
BID:
56.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1760.3360.3960.1660.2129,3000
04/20/1760.3760.4660.0860.2650,7000
04/19/1760.5560.5760.2860.3939,9000
04/18/1760.4360.6760.2360.6456,5000
04/17/1760.1860.3060.0060.0867,6000
04/14/1760.0160.0160.0160.0100
04/13/1760.1360.2159.9360.01218,0000
04/12/1759.8960.1559.7360.10122,9000
04/11/1759.5859.9659.4559.77330,8000
04/10/1759.5259.5559.3059.33386,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.15 - 64.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41