CLY10+ Year Credit Bond Ishares06/23/2017
LAST:

 62.22
CHANGE:
 0.04
OPEN:
62.15
HIGH:
62.34
ASK:
62.90
VOLUME:
19,800
CHANGE(%):
0.06
PREV:
62.26
LOW:
62.15
BID:
58.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1762.1562.3462.1562.2219,8000
06/22/1762.1362.3562.0162.26111,6000
06/21/1761.9662.2261.9462.0931,2000
06/20/1761.9662.1361.9262.1056,1000
06/19/1761.9461.9461.7761.8257,0000
06/16/1761.7361.8661.6561.7934,0000
06/15/1761.6961.8261.6661.7691,3000
06/14/1761.5762.0061.5761.8838,1000
06/13/1761.0561.1860.9561.1726,1000
06/12/1761.0861.2561.0161.1025,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.15 - 64.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02