CLTLPowershares Treasury Collateral Portfolio02/13/2017
LAST:

 105.4
CHANGE:
 0.03
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.03
PREV:
105.4
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/17105.4105.4105.4105.41000
02/10/17105.4105.4105.4105.400
02/09/17105.4105.4105.4105.400
02/08/17105.4105.4105.4105.400
02/07/17105.4105.4105.4105.400
02/06/17105.4105.4105.4105.400
02/03/17105.4105.4105.4105.400
02/02/17105.4105.4105.4105.400
02/01/17105.4105.4105.4105.400
01/31/17105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08