CLTLPowershares Treasury Collateral Portfolio04/18/2017
LAST:

 105.4
CHANGE:
 0.00
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
105.4
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/17105.4105.4105.4105.41000
04/17/17105.4105.4105.4105.400
04/14/17105.4105.4105.4105.400
04/13/17105.4105.4105.4105.400
04/12/17105.4105.4105.4105.400
04/11/17105.4105.4105.4105.400
04/10/17105.4105.4105.4105.400
04/07/17105.4105.4105.4105.400
04/06/17105.4105.4105.4105.400
04/05/17105.4105.4105.4105.41000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06