CLTLPS Treasury Collateral Portfolio05/17/2017
LAST:

 105.5
CHANGE:
 0.02
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.02
PREV:
105.5
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17105.5105.5105.5105.55,0000
05/16/17105.5105.5105.5105.51,1000
05/15/17105.5105.5105.5105.55000
05/12/17105.5105.5105.5105.51000
05/11/17105.4105.4105.4105.400
05/10/17105.4105.4105.4105.400
05/09/17105.4105.4105.4105.400
05/08/17105.4105.4105.4105.41000
05/05/17105.4105.4105.4105.41000
05/04/17105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80