CLTLTreasury Collateral Portfolio PS08/16/2017
LAST:

 105.8
CHANGE:
 0.03
OPEN:
105.8
HIGH:
105.8
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.03
PREV:
105.7
LOW:
105.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17105.8105.8105.8105.82000
08/15/17105.7105.7105.7105.700
08/14/17105.7105.7105.7105.700
08/11/17105.8105.8105.7105.72000
08/10/17105.8105.8105.8105.87000
08/09/17105.7105.7105.7105.700
08/08/17105.7105.7105.7105.700
08/07/17105.7105.7105.7105.71000
08/04/17105.7105.7105.7105.71000
08/03/17105.7105.7105.7105.71000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47