CLTLTreasury Collateral Invesco ETF08/25/2023
LAST:

 105.4		CHANGE:
 0.01		OPEN:
105.4		HIGH:
105.4		ASK:
0.0		VOLUME:
36,100
CHANGE(%):
0.00		PREV:
105.4		LOW:
105.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/23105.4105.4105.4105.436,1000
08/24/23105.4105.4105.4105.4125,1000
08/23/23105.4105.4105.3105.4277,6000
08/22/23105.3105.3105.3105.3169,0000
08/21/23105.3105.3105.3105.3140,4000
08/18/23105.7105.8105.7105.7165,7000
08/17/23105.7105.7105.7105.743,8000
08/16/23105.7105.7105.7105.723,6000
08/15/23105.7105.7105.7105.7111,8000
08/14/23105.7105.7105.7105.750,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.81 - 105.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76