CLAWDirexion Daily Homebuilders & S03/23/2017
LAST:

 19.53
CHANGE:
 0.35
OPEN:
19.63
HIGH:
19.63
ASK:
29.88
VOLUME:
9,100
CHANGE(%):
1.76
PREV:
19.88
LOW:
19.23
BID:
29.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.6319.6319.2319.539,1000
03/22/1720.3320.3319.8819.882,5000
03/21/1719.3019.6719.3019.673,7000
03/20/1718.6718.8318.6518.8015,2000
03/17/1718.9019.0018.9019.005000
03/16/1719.2619.2618.0818.081,6000
03/15/1720.6620.6619.1719.251,6000
03/14/1720.3820.3819.8319.954,7000
03/13/1719.7319.7719.7319.775,2000
03/10/1719.7819.7818.8319.145000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.08 - 43.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08