CLAWDirexion Homebuild & Suppliers Bear 3X09/21/17 14:47
LAST:

 13.85
CHANGE:
 0.17
OPEN:
13.85
HIGH:
13.85
ASK:
29.88
VOLUME:
13,715
CHANGE(%):
1.24
PREV:
13.68
LOW:
13.85
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.8513.8513.8513.8513,7150
09/20/1713.6813.6813.6813.682000
09/19/1713.5713.6013.5713.608000
09/18/1713.8313.8613.8313.863000
09/15/1713.9213.9213.9213.923000
09/14/1713.9113.9113.9113.911000
09/13/1713.6514.0113.6513.9118,1000
09/12/1713.6813.6813.6513.651,3000
09/11/1714.1014.1013.9913.997000
09/08/1714.3114.3214.1214.173,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.57 - 42.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06