CLAWDirexion Homebuild & Suppliers Bear 3X05/25/2017
LAST:

 17.22
CHANGE:
 0.24
OPEN:
17.04
HIGH:
17.22
ASK:
29.88
VOLUME:
9,600
CHANGE(%):
1.37
PREV:
17.46
LOW:
16.95
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.0417.2216.9517.229,6000
05/24/1717.5317.7417.4017.4613,8000
05/23/1716.4117.0416.4117.0417,3000
05/22/1716.9516.9516.7716.818,7000
05/19/1717.2017.2017.0017.005000
05/18/1718.3118.3118.3118.311000
05/17/1718.0218.3317.9318.337,2000
05/16/1717.3917.3917.2717.271,6000
05/15/1717.5817.5817.4017.401,3000
05/12/1717.9917.9917.9717.977000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.41 - 42.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03