CLAWDirexion Daily Homebuilders & S09/28/2016
LAST:

 32.44
CHANGE:
 1.08
OPEN:
32.44
HIGH:
32.44
ASK:
32.50
VOLUME:
100
CHANGE(%):
3.22
PREV:
33.52
LOW:
32.44
BID:
32.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1632.4432.4432.4432.441000
09/27/1633.5233.5233.3033.527000
09/26/1632.2732.2732.2732.2700
09/23/1632.2632.2732.2632.275000
09/22/1632.8832.8831.8832.501,6000
09/21/1633.7435.0933.7434.591,4000
09/20/1633.7234.6033.7234.606000
09/19/1632.5532.5532.5532.551000
09/16/1633.7034.1933.7034.197000
09/15/1632.4832.4832.4832.482000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.10 - 77.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05