CLAWDirexion Daily Homebuilders & S12/05/2016
LAST:

 32.41
CHANGE:
 1.54
OPEN:
32.41
HIGH:
32.41
ASK:
34.00
VOLUME:
100
CHANGE(%):
4.54
PREV:
33.95
LOW:
32.41
BID:
32.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1632.4132.4132.4132.411000
12/02/1633.9533.9533.9533.951000
12/01/1632.7933.9532.7933.955000
11/30/1632.1832.3032.1832.302000
11/29/1630.8630.8630.8630.861000
11/28/1631.0031.0031.0031.001000
11/25/1631.0031.0031.0031.0000
11/24/1631.0031.0031.0031.0000
11/23/1631.0031.0031.0031.004000
11/22/1632.0032.0032.0032.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.10 - 77.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75