CLAWDirexion Daily Homebuilders & S01/20/2017
LAST:

 30.10
CHANGE:
 0.00
OPEN:
30.10
HIGH:
30.10
ASK:
29.88
VOLUME:
300
CHANGE(%):
0.00
PREV:
30.10
LOW:
30.10
BID:
29.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.1030.1030.1030.103000
01/19/1730.1030.1030.1030.104000
01/18/1729.4829.4829.4829.481000
01/17/1729.3129.4829.3129.485000
01/16/1729.9929.9929.9929.9900
01/13/1729.9929.9929.9929.991000
01/12/1729.9929.9929.9929.991000
01/11/1729.5629.9929.5629.995000
01/10/1731.9031.9029.5031.141,2000
01/09/1730.8030.8030.8030.802000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.35 - 77.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00