CLAWDirexion Homebuild & Suppliers Bear 3X07/21/2017
LAST:

 14.72
CHANGE:
 0.58
OPEN:
14.72
HIGH:
14.72
ASK:
29.88
VOLUME:
4,000
CHANGE(%):
3.79
PREV:
15.30
LOW:
14.72
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.7214.7214.7214.724,0000
07/20/1715.3015.3015.3015.301000
07/19/1714.8514.8514.7914.795000
07/18/1714.7815.0514.7815.051,1000
07/17/1714.5014.5514.5014.557000
07/14/1715.1315.1315.1315.133000
07/13/1714.6514.6514.6514.657000
07/12/1714.6514.6514.1014.441,4000
07/11/1714.7114.7114.6414.6515,4000
07/10/1714.5714.5714.5714.573000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.10 - 42.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13