CJNKBofa Crossover Corp Bond ETF SPDR06/26/2017
LAST:

 26.83
CHANGE:
 0.14
OPEN:
26.75
HIGH:
26.83
ASK:
26.16
VOLUME:
2,300
CHANGE(%):
0.52
PREV:
26.69
LOW:
26.70
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1726.7526.8326.7026.832,3000
06/23/1726.7226.8526.6926.699000
06/22/1726.6826.7726.6826.772,0000
06/21/1726.8226.8226.7326.781,1000
06/20/1726.7026.8326.6026.703,8000
06/19/1726.7526.7826.6226.772,9000
06/16/1726.6126.7926.5726.756,8000
06/15/1726.6026.6026.5626.594,2000
06/14/1726.5826.5826.5826.584000
06/13/1726.5126.6526.5126.616000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12