CJNKBofa Crossover Corp Bond ETF SPDR10/20/2017
LAST:

 26.70
CHANGE:
 0.03
OPEN:
26.71
HIGH:
26.80
ASK:
26.16
VOLUME:
17,400
CHANGE(%):
0.11
PREV:
26.67
LOW:
26.66
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.7126.8026.6626.7017,4000
10/19/1726.7126.7926.6726.678,2000
10/18/1726.7126.8026.6726.7120,0000
10/17/1726.6926.8026.6926.7711,3000
10/16/1726.8526.8526.7026.7018,7000
10/13/1726.8526.8526.6426.705,9000
10/12/1726.5526.7326.5526.655,8000
10/11/1726.7126.8026.6726.69137,3000
10/10/1726.7226.9226.7126.7226,6000
10/09/1727.0027.0026.6326.694,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17