CJNKSPDR Bofa Merrill Lynch Crossov04/21/2017
LAST:

 26.42
CHANGE:
 0.07
OPEN:
26.47
HIGH:
26.47
ASK:
26.16
VOLUME:
3,600
CHANGE(%):
0.26
PREV:
26.49
LOW:
26.40
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.4726.4726.4026.423,6000
04/20/1726.5026.5326.4026.496,3000
04/19/1726.4226.4626.3626.433,3000
04/18/1726.3026.3926.3026.302,4000
04/17/1726.3026.3826.3026.301,6000
04/14/1726.2826.2826.2826.2800
04/13/1726.3526.4026.2826.288,1000
04/12/1726.2726.3526.2026.345,1000
04/11/1726.2226.3926.2026.312,9000
04/10/1726.1826.3026.1826.306000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41