CJNKSPDR Bofa Merrill Lynch Crossov03/22/2017
LAST:

 26.05
CHANGE:
 0.06
OPEN:
26.02
HIGH:
26.07
ASK:
26.16
VOLUME:
5,100
CHANGE(%):
0.23
PREV:
25.99
LOW:
25.83
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.0226.0725.8326.055,1000
03/21/1726.0026.0625.8225.992,7000
03/20/1726.0826.0825.8926.001,3000
03/17/1726.0526.0726.0426.041,9000
03/16/1726.0826.0926.0126.011,9000
03/15/1725.9226.0125.8425.971,5000
03/14/1726.0226.0225.8226.0213,1000
03/13/1725.8926.0325.8325.833,6000
03/10/1725.8026.1025.8025.853,9000
03/09/1725.9025.9525.8325.834,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.61 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03