CJNKBofa Crossover Corp Bond ETF SPDR08/22/2017
LAST:

 26.60
CHANGE:
 0.08
OPEN:
26.94
HIGH:
26.94
ASK:
26.16
VOLUME:
4,400
CHANGE(%):
0.28
PREV:
26.68
LOW:
26.52
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1726.9426.9426.5226.604,4000
08/21/1726.9326.9326.5326.683,5000
08/18/1726.5126.6726.5126.641,5000
08/17/1726.5726.6526.5226.528,7000
08/16/1726.5426.5426.5226.521,7000
08/15/1726.6126.6626.4626.544,1000
08/14/1726.6926.6926.4426.458,1000
08/11/1726.4326.6026.4226.601,6000
08/10/1726.4626.4626.3726.3715,1000
08/09/1726.5026.5326.3826.395,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,195-350.28
FTSE7,376-50.07
NI22519,435510.26
CAC405,122-100.19
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91