CJNKBofa Crossover Corp Bond ETF SPDR12/12/2017
LAST:

 26.54
CHANGE:
 0.01
OPEN:
26.64
HIGH:
26.64
ASK:
26.16
VOLUME:
23,000
CHANGE(%):
0.04
PREV:
26.55
LOW:
26.50
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.6426.6426.5026.5423,0000
12/11/1726.6426.6626.5426.5520,2000
12/08/1726.5626.6826.5026.5316,6000
12/07/1726.5026.7026.5026.5821,0000
12/06/1726.5326.7026.4426.5911,8000
12/05/1726.5326.6626.5326.6023,0000
12/04/1726.6026.6226.5026.5324,9000
12/01/1726.5926.6126.5326.556,1000
11/30/1726.6826.7626.5326.6118,5000
11/29/1726.6026.7326.5026.5015,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.50 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23