CJNKSPDR Bofa Merrill Lynch Crossov12/07/2016
LAST:

 25.81
CHANGE:
 0.16
OPEN:
25.89
HIGH:
26.02
ASK:
25.70
VOLUME:
42,000
CHANGE(%):
0.62
PREV:
25.65
LOW:
25.69
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.8926.0225.6925.8142,0000
12/06/1625.7226.0125.5625.65316,0000
12/05/1625.5526.0625.3126.06135,4000
12/02/1625.5625.6725.2325.435,4000
12/01/1625.3125.6125.2925.3413,3000
11/30/1625.7625.8825.4025.4036,4000
11/29/1625.6225.9025.5325.903,7000
11/28/1625.9725.9725.4725.6811,0000
11/25/1625.6225.7225.6025.722,8000
11/24/1625.6925.6925.6925.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.39 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63