CJNKSPDR Bofa Merrill Lynch Crossov01/23/2017
LAST:

 26.13
CHANGE:
 0.00
OPEN:
26.21
HIGH:
26.21
ASK:
26.16
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
26.13
LOW:
26.00
BID:
25.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.2126.2126.0026.132,0000
01/20/1726.0926.3226.0726.1313,3000
01/19/1726.2126.3226.0226.09209,9000
01/18/1726.4326.4626.0126.4118,9000
01/17/1726.4326.4326.0326.279,0000
01/16/1726.2226.2226.2226.2200
01/13/1726.1626.4426.1026.226,7000
01/12/1725.9426.3825.9426.2710,1000
01/11/1726.1926.2425.9826.109,5000
01/10/1726.0126.2525.9126.2513,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.39 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22