CJNKBofa Crossover Corp Bond ETF SPDR01/23/18 12:39
LAST:

 26.40
CHANGE:
 0.00
OPEN:
26.40
HIGH:
26.47
ASK:
26.16
VOLUME:
4,705
CHANGE(%):
0.00
PREV:
26.40
LOW:
26.40
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.4026.4726.4026.404,7050
01/22/1826.4426.4426.3226.4010,5000
01/19/1826.3526.4326.3226.3693,4000
01/18/1826.4526.4526.3226.3998,9000
01/17/1826.4626.5426.4326.4523,7000
01/16/1826.4026.5826.4026.4244,7000
01/15/1826.4026.4026.4026.4000
01/12/1826.4326.6026.4026.4062,7000
01/11/1826.3626.4526.3126.4011,7000
01/10/1826.3026.3926.2526.3115,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.80 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23