CJNKSPDR Bofa Merrill Lynch Crossov09/27/2016
LAST:

 26.45
CHANGE:
 0.05
OPEN:
26.50
HIGH:
26.54
ASK:
26.56
VOLUME:
4,300
CHANGE(%):
0.19
PREV:
26.50
LOW:
26.40
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.5026.5426.4026.454,3000
09/26/1626.4626.5226.4626.502,8000
09/23/1626.3226.5626.3126.464,9000
09/22/1626.3926.5026.3126.447,5000
09/21/1626.4026.4026.2026.367,6000
09/20/1626.3426.3526.2026.284,7000
09/19/1626.2026.3426.2026.204,1000
09/16/1626.2226.3026.2026.201,3000
09/15/1626.2526.3626.0826.264,3000
09/14/1626.2926.2926.1126.114,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.39 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20