CJC&J Energy Services Inc.04/11/2017
LAST:

 34.18
CHANGE:
 0.06
OPEN:
34.00
HIGH:
34.86
ASK:
0.00
VOLUME:
529,300
CHANGE(%):
0.18
PREV:
34.24
LOW:
33.63
BID:
21.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1734.0034.8633.6334.18529,3000
04/10/1733.8034.6233.6434.241,404,2000
04/07/1734.0034.7833.5033.507,851,2000
04/06/1736.4637.8636.4537.49230,9000
04/05/1736.0536.9935.1536.44279,4000
04/04/1735.3536.8434.8435.71214,0000
04/03/1734.1735.6933.4135.51324,0000
03/31/1734.1734.4533.4934.05191,1000
03/30/1734.9035.4833.6634.23233,2000
03/29/1733.4035.1333.4034.93279,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.17
EBITDA:N/A
Shares:56.12M
Market Cap:1.92B
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56