CJC&J Energy Services Inc.03/27/2017
LAST:

 32.49
CHANGE:
 1.12
OPEN:
33.34
HIGH:
33.50
ASK:
0.00
VOLUME:
700,400
CHANGE(%):
3.33
PREV:
33.61
LOW:
32.01
BID:
21.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1733.3433.5032.0132.49700,4000
03/24/1733.6234.3333.0533.61146,7000
03/23/1733.9734.2233.5033.84184,3000
03/22/1735.6536.4533.7534.20229,1000
03/21/1736.6437.7735.2035.90282,7000
03/20/1736.9338.5036.2336.40212,7000
03/17/1738.5038.9236.5736.83278,8000
03/16/1738.3739.1337.3038.1792,7000
03/15/1736.7538.7135.4038.58267,5000
03/14/1736.3936.9234.4935.97369,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.96
EBITDA:N/A
Shares:56.23M
Market Cap:1.83B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45