CIUIntermediate Credit Bd Ishares04/21/2017
LAST:

 109.6
CHANGE:
 0.01
OPEN:
109.7
HIGH:
109.7
ASK:
108.4
VOLUME:
291,400
CHANGE(%):
0.01
PREV:
109.6
LOW:
109.6
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17109.7109.7109.6109.6291,4000
04/20/17109.6109.6109.5109.6528,4000
04/19/17109.8109.8109.6109.6415,2000
04/18/17109.7109.9109.6109.9754,5000
04/17/17109.6109.7109.5109.5237,3000
04/14/17109.6109.6109.6109.600
04/13/17109.5109.6109.4109.6371,0000
04/12/17109.3109.5109.2109.5210,7000
04/11/17109.2109.3109.1109.3681,0000
04/10/17109.0109.1108.9109.0399,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.44 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41