CIUInterm Credit Bd Ishares08/01/2017
LAST:

 110.2
CHANGE:
 0.06
OPEN:
110.0
HIGH:
110.2
ASK:
116.4
VOLUME:
241,600
CHANGE(%):
0.05
PREV:
110.3
LOW:
110.0
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17110.0110.2110.0110.2241,6000
07/31/17110.3110.3110.2110.3375,0000
07/28/17110.1110.3110.1110.3248,2000
07/27/17110.1110.2110.0110.2217,8000
07/26/17110.0110.2109.9110.2361,3000
07/25/17110.0110.1109.9109.9194,8000
07/24/17110.2110.2110.1110.2257,1000
07/21/17110.1110.2110.1110.2350,5000
07/20/17110.2110.2110.0110.1450,3000
07/19/17110.1110.1110.1110.1326,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:66.34M
Market Cap:7.31B
52wk range:107.44 - 111.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17