CIUIntermediate Credit Bd Ishares12/07/2016
LAST:

 108.5
CHANGE:
 0.24
OPEN:
108.3
HIGH:
108.5
ASK:
108.2
VOLUME:
1,191,700
CHANGE(%):
0.22
PREV:
108.2
LOW:
108.2
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16108.3108.5108.2108.51,191,7000
12/06/16108.2108.3108.1108.2585,6000
12/05/16108.0108.2107.9108.2365,1000
12/02/16107.9108.2107.8108.21,176,9000
12/01/16107.9108.0107.6107.9632,4000
11/30/16108.3108.4108.2108.2271,4000
11/29/16108.4108.6108.4108.6243,1000
11/28/16108.5108.6108.3108.6202,9000
11/25/16108.3108.4108.2108.4115,5000
11/24/16108.3108.3108.3108.300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.00 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27