CIUIntermediate Credit Bd Ishares01/17/2017
LAST:

 108.9
CHANGE:
 0.40
OPEN:
108.8
HIGH:
108.9
ASK:
108.4
VOLUME:
869,900
CHANGE(%):
0.37
PREV:
108.5
LOW:
108.7
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17108.8108.9108.7108.9869,9000
01/16/17108.5108.5108.5108.500
01/13/17108.5108.7108.4108.5609,1000
01/12/17108.7108.8108.6108.7573,0000
01/11/17108.6108.8108.4108.61,139,4000
01/10/17108.5108.7108.5108.5423,2000
01/09/17108.5108.6108.5108.5342,9000
01/06/17108.4108.5108.3108.4473,1000
01/05/17108.4108.7108.4108.6397,2000
01/04/17108.2108.4108.2108.4623,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.26 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54