CIUInterm Credit Bd Ishares06/26/2017
LAST:

 110.2
CHANGE:
 0.07
OPEN:
110.2
HIGH:
110.2
ASK:
116.4
VOLUME:
246,900
CHANGE(%):
0.06
PREV:
110.1
LOW:
110.1
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17110.2110.2110.1110.2246,9000
06/23/17110.1110.2110.1110.1650,4000
06/22/17110.1110.2110.0110.1184,1000
06/21/17110.0110.1110.0110.1372,8000
06/20/17110.0110.1109.9110.1210,1000
06/19/17110.1110.1110.0110.0772,2000
06/16/17110.1110.2110.0110.1478,5000
06/15/17110.1110.1110.0110.1224,5000
06/14/17110.2110.3110.1110.2393,9000
06/13/17109.8109.9109.8109.9429,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.44 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13