CIUIntermediate Credit Bd Ishares09/29/2016
LAST:

 111.5
CHANGE:
 0.01
OPEN:
111.4
HIGH:
111.5
ASK:
111.3
VOLUME:
1,020,000
CHANGE(%):
0.01
PREV:
111.5
LOW:
111.3
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16111.4111.5111.3111.51,020,0000
09/28/16111.5111.5111.3111.5909,5000
09/27/16111.5111.5111.3111.3735,0000
09/26/16111.3111.4111.3111.4477,9000
09/23/16111.3111.3111.1111.2302,9000
09/22/16111.1111.3111.1111.2196,0000
09/21/16110.8111.1110.8111.0600,4000
09/20/16111.0111.0110.8110.91,139,3000
09/19/16111.0111.0110.9110.9290,8000
09/16/16111.0111.0110.9111.01,127,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.00 - 111.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42