CHOCCocoa Pure Beta ETN Ipath04/11/2018
LAST:

 36.89
CHANGE:
 0.01
OPEN:
37.01
HIGH:
37.01
ASK:
33.56
VOLUME:
2,600
CHANGE(%):
0.01
PREV:
36.89
LOW:
36.89
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1837.0137.0136.8936.892,6000
04/10/1836.9937.0336.8936.891,2000
04/09/1836.9437.0036.9437.008,0000
04/06/1836.9737.0736.8636.862,5000
04/05/1836.6236.9236.6236.927000
04/04/1837.3437.4036.6136.711,5000
04/03/1838.2138.2136.8237.066,2000
04/02/1838.3538.7538.3538.706,6000
03/30/1837.6037.6037.6037.6000
03/29/1837.9537.9537.6037.602,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.64 - 38.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83