CHOCCocoa Pure Beta ETN Ipath09/26/2016
LAST:

 42.33
CHANGE:
 0.00
OPEN:
42.33
HIGH:
42.33
ASK:
41.90
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.33
LOW:
42.33
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1642.3342.3342.3342.331000
09/23/1641.8342.3341.7942.337000
09/22/1643.2943.2943.1643.262,6000
09/21/1642.8142.8142.4342.438000
09/20/1642.2742.2742.2742.271000
09/19/1642.6142.6542.6142.631,4000
09/16/1641.7641.8041.7641.803000
09/15/1641.6741.6741.6741.6700
09/14/1641.7641.7641.6741.674000
09/13/1641.4541.6241.4541.626000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.82 - 50.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09