CHOCCocoa Pure Beta ETN Ipath11/22/2017
LAST:

 32.46
CHANGE:
 1.71
OPEN:
31.36
HIGH:
32.46
ASK:
33.56
VOLUME:
400
CHANGE(%):
5.56
PREV:
30.75
LOW:
31.36
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.3632.4631.3632.464000
11/21/1730.4830.7528.5130.751,2000
11/20/1731.0331.0331.0331.031000
11/17/1731.5331.5331.5331.534000
11/16/1731.5031.5431.5031.501,5000
11/15/1731.4331.4831.1131.482,0000
11/14/1732.0532.0532.0032.004,3000
11/13/1732.5032.5432.3732.542,1000
11/10/1732.6032.6032.4732.581,0000
11/09/1732.0632.0632.0632.062000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 38.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23