CHOCCocoa Pure Beta ETN Ipath12/02/2016
LAST:

 35.67
CHANGE:
 0.28
OPEN:
35.72
HIGH:
35.73
ASK:
36.29
VOLUME:
600
CHANGE(%):
0.78
PREV:
35.95
LOW:
35.67
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1635.7235.7335.6735.676000
12/01/1636.2536.2535.9535.954000
11/30/1635.6935.6935.6335.691,0000
11/29/1636.2536.2536.2536.252000
11/28/1636.2836.2835.9535.991,4000
11/25/1636.0036.1636.0036.163000
11/24/1636.2836.2836.2836.2800
11/23/1636.2836.2836.2836.285000
11/22/1636.3236.3236.3236.321000
11/21/1636.3236.3236.3236.321000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.54 - 50.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37