CHOCCocoa Pure Beta ETN Ipath04/21/2017
LAST:

 27.63
CHANGE:
 0.79
OPEN:
27.54
HIGH:
27.70
ASK:
33.56
VOLUME:
8,600
CHANGE(%):
2.94
PREV:
26.84
LOW:
27.34
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1727.5427.7027.3427.638,6000
04/20/1727.3027.3126.4126.8416,1000
04/19/1728.5928.5927.4927.6313,9000
04/18/1728.9028.9128.5328.633,4000
04/17/1728.8529.0028.5528.9429,5000
04/14/1728.8628.8628.8628.8600
04/13/1729.2929.2928.6128.862,2000
04/12/1729.5129.5129.3129.367000
04/11/1729.5529.8429.4229.751,7000
04/10/1729.5929.5929.3729.413,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 47.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06