CHOCCocoa Pure Beta ETN Ipath08/17/2017
LAST:

 27.69
CHANGE:
 0.49
OPEN:
27.20
HIGH:
27.78
ASK:
33.56
VOLUME:
2,400
CHANGE(%):
1.80
PREV:
27.20
LOW:
27.20
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1727.2027.7827.2027.692,4000
08/16/1727.2827.3527.1327.204,6000
08/15/1728.0528.0527.3827.385,7000
08/14/1728.6628.7328.4128.457,7000
08/11/1729.1829.3929.1829.398000
08/10/1729.4129.4128.8228.9112,8000
08/09/1729.6029.7529.6029.746,4000
08/08/1730.5630.5630.0130.0125,8000
08/07/1730.1730.2130.1730.215000
08/04/1730.6530.6529.7530.0915,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 46.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24