CHOCCocoa Pure Beta ETN Ipath01/17/2017
LAST:

 33.38
CHANGE:
 0.51
OPEN:
33.07
HIGH:
33.54
ASK:
33.56
VOLUME:
2,600
CHANGE(%):
1.55
PREV:
32.87
LOW:
33.07
BID:
33.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.0733.5433.0733.382,6000
01/16/1732.8732.8732.8732.8700
01/13/1733.0033.0032.8732.872,3000
01/12/1732.8035.0032.6634.332,8000
01/11/1732.4432.4731.6032.118,5000
01/10/1732.5632.8832.5632.781,6000
01/09/1733.3733.3732.3532.401,8000
01/06/1733.7333.7333.4533.563,0000
01/05/1733.1536.1832.9833.624,4000
01/04/1733.0133.3233.0133.213,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.60 - 47.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14