CHOCCocoa Pure Beta ETN Ipath02/21/2017
LAST:

 30.28
CHANGE:
 0.12
OPEN:
29.88
HIGH:
30.28
ASK:
33.56
VOLUME:
2,100
CHANGE(%):
0.39
PREV:
30.40
LOW:
29.86
BID:
33.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1729.8830.2829.8630.282,1000
02/20/1730.4030.4030.4030.4000
02/17/1730.5630.6330.0130.402,1000
02/16/1730.5231.0230.3531.025,2000
02/15/1729.0529.9529.0529.951,8000
02/14/1729.3329.3328.7728.773,9000
02/13/1729.3329.3329.0629.061,5000
02/10/1729.8929.8929.4329.483,1000
02/09/1731.1631.1630.1030.153,2000
02/08/1730.4030.4030.3330.408000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.77 - 47.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99