CHOCCocoa Pure Beta ETN Ipath06/22/2017
LAST:

 27.31
CHANGE:
 0.46
OPEN:
27.23
HIGH:
27.42
ASK:
33.56
VOLUME:
4,000
CHANGE(%):
1.66
PREV:
27.77
LOW:
27.18
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1727.2327.4227.1827.314,0000
06/21/1728.6328.6327.7727.778,8000
06/20/1728.9228.9528.5728.573,0000
06/19/1729.3829.3829.0029.003,8000
06/16/1730.2030.4830.2030.489000
06/15/1731.0631.0631.0631.062000
06/14/1730.9530.9530.8830.908000
06/13/1731.1031.1030.4830.549000
06/12/1730.9431.1530.6031.0918,3000
06/09/1730.1630.4430.1630.443,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 47.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03