CHOCCocoa Pure Beta ETN Ipath09/20/2017
LAST:

 29.66
CHANGE:
 0.69
OPEN:
29.52
HIGH:
29.67
ASK:
33.56
VOLUME:
2,000
CHANGE(%):
2.38
PREV:
28.97
LOW:
29.52
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1729.5229.6729.5229.662,0000
09/19/1729.3329.3328.9728.973000
09/18/1729.6729.6729.0329.103,7000
09/15/1729.6229.7429.4929.492,3000
09/14/1729.2329.2328.4629.048,6000
09/13/1729.3229.4029.2929.393,7000
09/12/1728.6629.0328.6628.8510,6000
09/11/1728.5528.6328.4728.631,4000
09/08/1728.3928.7028.2128.694,5000
09/07/1728.5628.5628.1728.174,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 43.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06