CHIXG-X China Financials ETF09/28/2016
LAST:

 14.67
CHANGE:
 0.09
OPEN:
14.68
HIGH:
14.68
ASK:
14.70
VOLUME:
60,400
CHANGE(%):
0.62
PREV:
14.58
LOW:
14.48
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1614.6814.6814.4814.6760,4000
09/27/1614.5414.6014.4714.5877,0000
09/26/1614.5414.5414.3814.3956,7000
09/23/1614.8614.8614.6514.6586,2000
09/22/1614.9615.0114.9214.9962,6000
09/21/1614.8214.9814.7014.96104,1000
09/20/1614.7314.7314.5514.62184,3000
09/19/1614.6814.8514.5514.58200,4000
09/16/1614.4514.4714.2914.45247,9000
09/15/1614.3914.5014.1814.49312,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.42 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63