CHIXG-X China Financials ETF11/17/2017
LAST:

 17.85
CHANGE:
 0.09
OPEN:
17.94
HIGH:
18.00
ASK:
14.22
VOLUME:
10,000
CHANGE(%):
0.50
PREV:
17.94
LOW:
17.85
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.9418.0017.8517.8510,0000
11/16/1717.7517.9517.7517.9414,6000
11/15/1717.7317.7717.6217.6319,4000
11/14/1717.8617.9317.7817.8310,5000
11/13/1717.9118.0017.8917.986,6000
11/10/1717.9417.9517.8517.9515,8000
11/09/1717.8317.8317.7117.7722,1000
11/08/1717.7817.8317.7117.8016,0000
11/07/1717.7517.8317.6417.7030,5000
11/06/1717.6417.7017.6117.6226,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.69 - 18.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23