CHIXG-X China Financials ETF01/23/2017
LAST:

 13.30
CHANGE:
 0.05
OPEN:
13.23
HIGH:
13.34
ASK:
13.16
VOLUME:
20,200
CHANGE(%):
0.38
PREV:
13.25
LOW:
13.23
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.2313.3413.2313.3020,2000
01/20/1713.2213.2913.2013.2527,9000
01/19/1713.2813.3513.2613.3013,5000
01/18/1713.3213.3913.3213.3514,6000
01/17/1713.2513.3113.1813.2691,4000
01/16/1713.3613.3613.3613.3600
01/13/1713.4513.4513.3613.3611,5000
01/12/1713.4413.4613.4013.453,0000
01/11/1713.4213.5113.3713.5112,6000
01/10/1713.2813.4413.2813.405,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.42 - 15.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22