CHIXG-X China Financials ETF03/24/2017
LAST:

 14.76
CHANGE:
 0.12
OPEN:
14.89
HIGH:
14.89
ASK:
13.16
VOLUME:
34,400
CHANGE(%):
0.81
PREV:
14.88
LOW:
14.75
BID:
14.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.8914.8914.7514.7634,4000
03/23/1714.8014.9014.7714.8811,0000
03/22/1714.7014.8314.6414.8220,2000
03/21/1714.9914.9914.7014.7121,0000
03/20/1714.8114.8414.7614.847,6000
03/17/1714.8214.8914.7114.7713,1000
03/16/1714.9214.9214.7814.8824,5000
03/15/1714.5514.7714.4814.7441,4000
03/14/1714.3714.4814.3714.4340,0000
03/13/1714.4314.4414.4014.4413,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.15 - 15.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,989-2741.42
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28