CHIXG-X China Financials ETF09/22/2017
LAST:

 17.32
CHANGE:
 0.26
OPEN:
17.38
HIGH:
17.44
ASK:
14.22
VOLUME:
41,300
CHANGE(%):
1.48
PREV:
17.58
LOW:
17.27
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.3817.4417.2717.3241,3000
09/21/1717.6017.6017.5217.5832,0000
09/20/1717.5717.5917.3517.4918,4000
09/19/1717.5217.5617.4517.5067,8000
09/18/1717.5717.5917.4817.5236,3000
09/15/1717.1717.3317.1717.3319,6000
09/14/1717.1817.1817.0917.1195,0000
09/13/1717.2217.3017.1417.1453,3000
09/12/1717.3017.4317.3017.3821,1000
09/11/1717.3617.4617.3317.469,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.69 - 17.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82