CHIXG-X China Financials ETF01/23/18 16:10
LAST:

 20.70
CHANGE:
 0.30
OPEN:
20.69
HIGH:
20.73
ASK:
14.22
VOLUME:
88,134
CHANGE(%):
1.47
PREV:
20.40
LOW:
20.56
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1820.6920.7320.5620.7088,1340
01/22/1820.3220.4320.2720.4058,0000
01/19/1820.2220.3420.2020.2935,2000
01/18/1820.0020.0619.9820.0124,8000
01/17/1819.8619.9819.8019.9459,8000
01/16/1819.7619.9019.5319.5466,7000
01/15/1819.5019.5019.5019.5000
01/12/1819.3519.5419.2119.5044,2000
01/11/1819.0919.1919.0519.1826,0000
01/10/1819.0019.1019.0019.0814,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.24 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23