CHIXG-X China Financials ETF07/20/2017
LAST:

 16.46
CHANGE:
 0.09
OPEN:
16.47
HIGH:
16.51
ASK:
14.22
VOLUME:
22,500
CHANGE(%):
0.55
PREV:
16.37
LOW:
16.40
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1716.4716.5116.4016.4622,5000
07/19/1716.3516.3716.3216.3729,8000
07/18/1716.2516.2516.1816.2223,0000
07/17/1716.2316.3016.2316.2717,5000
07/14/1716.2316.3216.2316.3234,9000
07/13/1716.0616.1016.0116.1022,3000
07/12/1716.0116.0916.0016.0814,3000
07/11/1715.7315.8015.7215.8039,6000
07/10/1715.3415.4415.2815.4213,4000
07/07/1715.3315.3515.3015.3310,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.69 - 16.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15