CHIXG-X China Financials ETF12/08/16 16:15
LAST:

 14.06
CHANGE:
 0.07
OPEN:
14.05
HIGH:
14.06
ASK:
13.98
VOLUME:
6,775
CHANGE(%):
0.50
PREV:
14.13
LOW:
14.00
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1614.0514.0614.0014.066,7750
12/07/1613.9414.1313.9014.139,9000
12/06/1613.9713.9913.9213.9516,9000
12/05/1613.9013.9913.8413.995,3000
12/02/1614.0414.0413.9513.9710,6000
12/01/1614.1814.1814.0214.0616,6000
11/30/1614.1414.2014.1314.177,7000
11/29/1614.0414.1314.0214.1220,6000
11/28/1614.0214.0414.0014.013,8000
11/25/1613.9813.9913.9713.991,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.42 - 15.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27