CHIXG-X China Financials ETF05/26/2017
LAST:

 15.26
CHANGE:
 0.02
OPEN:
15.27
HIGH:
15.27
ASK:
14.22
VOLUME:
91,800
CHANGE(%):
0.13
PREV:
15.24
LOW:
15.26
BID:
14.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.2715.2715.2615.2691,8000
05/25/1715.2015.2615.1815.2440,2000
05/24/1714.9015.0114.9015.0020,2000
05/23/1714.9314.9514.9014.919,4000
05/22/1714.9114.9414.7614.9324,9000
05/19/1714.8214.9114.8214.8815,4000
05/18/1714.6514.7714.5614.755,5000
05/17/1714.8514.8514.7514.75120,4000
05/16/1714.9714.9714.8914.9322,9000
05/15/1714.8815.0014.8514.97144,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.61 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03