CHIMG-X China Materials ETF12/08/2016
LAST:

 14.65
CHANGE:
 0.07
OPEN:
14.82
HIGH:
14.82
ASK:
14.35
VOLUME:
600
CHANGE(%):
0.48
PREV:
14.58
LOW:
14.65
BID:
14.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1614.8214.8214.6514.656000
12/07/1614.6814.6814.5814.583,1000
12/06/1614.2814.2814.2814.281000
12/05/1614.2614.2614.2614.261000
12/02/1614.2614.2614.2614.261000
12/01/1614.2614.2614.2614.261000
11/30/1614.2614.2614.2614.267000
11/28/1614.2214.2214.2214.221000
11/25/1614.2214.2214.2214.226000
11/24/1614.2214.2214.2214.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.39 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44