CHIMG-X China Materials ETF09/27/2016
LAST:

 13.59
CHANGE:
 0.56
OPEN:
13.59
HIGH:
13.59
ASK:
14.04
VOLUME:
300
CHANGE(%):
3.96
PREV:
14.15
LOW:
13.59
BID:
13.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1613.5913.5913.5913.593000
09/26/1614.1514.1514.1514.1500
09/23/1614.1514.1514.1514.1500
09/22/1614.1514.1514.1514.151000
09/21/1614.1514.1514.1514.153000
09/20/1613.8113.8113.8113.8100
09/19/1613.8113.8113.8113.8100
09/16/1613.8113.8113.8113.8100
09/15/1613.7013.8113.7013.819000
09/14/1613.3413.3413.3413.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.39 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66