CHIMG-X China Materials ETF09/21/17 09:53
LAST:

 22.00
CHANGE:
 0.04
OPEN:
22.00
HIGH:
22.00
ASK:
14.20
VOLUME:
2,795
CHANGE(%):
0.18
PREV:
21.95
LOW:
22.00
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1722.0022.0022.0022.002,7950
09/20/1721.7322.0021.7021.964,0000
09/19/1721.4521.6121.4021.454,4000
09/18/1721.8921.8921.5621.563,9000
09/15/1721.6021.7021.4721.709,7000
09/14/1722.7522.7521.7121.819,4000
09/13/1722.4422.5022.0022.3316,5000
09/12/1721.6422.1421.6421.964,4000
09/11/1721.4121.6121.3621.614,1000
09/08/1721.3821.6821.3021.306,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.37 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06