CHIMG-X China Materials ETF01/23/2017
LAST:

 15.59
CHANGE:
 0.29
OPEN:
15.59
HIGH:
15.59
ASK:
14.20
VOLUME:
100
CHANGE(%):
1.90
PREV:
15.30
LOW:
15.59
BID:
14.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.5915.5915.5915.591000
01/20/1715.3015.3015.3015.301000
01/19/1715.2315.2315.2315.233000
01/18/1715.0415.0415.0415.0400
01/17/1715.2015.2015.0415.042,1000
01/16/1715.0015.0015.0015.0000
01/13/1715.0015.0015.0015.001000
01/12/1714.8414.8514.8414.853000
01/11/1715.0115.0114.9214.961,2000
01/10/1714.5014.5014.5014.502000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.39 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06