CHIMG-X China Materials ETF01/19/2018
LAST:

 23.34
CHANGE:
 0.98
OPEN:
22.84
HIGH:
23.34
ASK:
14.20
VOLUME:
8,700
CHANGE(%):
4.38
PREV:
22.36
LOW:
22.84
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.8423.3422.8423.348,7000
01/17/1822.2122.3622.1222.364,2000
01/16/1822.5022.6022.3722.374,8000
01/15/1822.5122.5122.5122.5100
01/12/1822.6622.9322.5122.512,3000
01/11/1822.2622.4022.1122.374,4000
01/10/1822.0022.3022.0022.111,5000
01/09/1822.2922.3222.2222.252,4000
01/08/1822.1522.5922.1422.473,4000
01/05/1821.9622.0021.7821.971,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.30 - 22.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23