CHIMG-X China Materials ETF08/17/2017
LAST:

 19.01
CHANGE:
 0.09
OPEN:
19.10
HIGH:
19.20
ASK:
14.20
VOLUME:
2,000
CHANGE(%):
0.47
PREV:
19.10
LOW:
19.01
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1719.1019.2019.0119.012,0000
08/16/1718.8119.1518.8119.104,4000
08/15/1718.6418.8918.5218.528000
08/14/1718.8718.9918.8718.991,2000
08/11/1718.8218.8218.5518.802,5000
08/10/1719.7019.7019.0619.4012,4000
08/09/1719.9419.9819.9019.9518,0000
08/08/1719.4819.9719.4819.915,8000
08/07/1719.9019.9019.3819.7011,1000
08/04/1719.0819.1119.0819.087000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.23 - 19.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24