CHIMG-X China Materials ETF03/22/2017
LAST:

 17.00
CHANGE:
 0.20
OPEN:
17.00
HIGH:
17.00
ASK:
14.20
VOLUME:
100
CHANGE(%):
1.16
PREV:
17.20
LOW:
17.00
BID:
15.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717.0017.0017.0017.001000
03/21/1717.2117.2117.0717.203,4000
03/20/1717.5217.5217.3817.389000
03/17/1717.5017.5717.1417.458,7000
03/16/1717.4417.8617.4417.8518,2000
03/15/1717.3717.7517.3517.705,9000
03/14/1717.0617.1117.0517.056000
03/13/1717.0217.0316.9517.031,1000
03/10/1716.8616.9016.8616.907000
03/09/1716.9016.9416.8616.921,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.61 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03