CHIMG-X China Materials ETF11/22/2017
LAST:

 20.73
CHANGE:
 0.36
OPEN:
20.44
HIGH:
20.79
ASK:
14.20
VOLUME:
5,200
CHANGE(%):
1.77
PREV:
20.37
LOW:
20.40
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1720.4420.7920.4020.735,2000
11/21/1720.3120.4220.3120.3710,8000
11/20/1720.6020.6020.2220.407,6000
11/17/1720.6120.6420.2320.522,4000
11/16/1720.7221.1420.7120.934,8000
11/15/1721.1721.1720.6521.0913,6000
11/14/1721.6021.6021.2521.401,3000
11/13/1721.5921.5921.2121.566,5000
11/10/1721.3321.7621.3321.762,7000
11/09/1721.4921.6021.4921.495000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.54 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23