CHIMG-X China Materials ETF06/21/2017
LAST:

 16.62
CHANGE:
 0.24
OPEN:
16.63
HIGH:
16.63
ASK:
14.20
VOLUME:
700
CHANGE(%):
1.47
PREV:
16.38
LOW:
16.48
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1716.6316.6316.4816.627000
06/20/1716.5216.5216.3816.386000
06/19/1716.4716.4716.4516.453000
06/16/1716.2616.2616.2616.261000
06/15/1716.2616.2716.2216.262,8000
06/14/1716.5816.5816.5816.581000
06/13/1716.5516.6316.5516.585000
06/12/1716.3616.4616.3616.456000
06/09/1716.2516.2516.2516.2500
06/08/1716.2516.2516.2516.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.73 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08