CHIMG-X China Materials ETF04/28/2017
LAST:

 16.40
CHANGE:
 0.04
OPEN:
16.36
HIGH:
16.40
ASK:
14.20
VOLUME:
800
CHANGE(%):
0.24
PREV:
16.36
LOW:
16.36
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.3616.4016.3616.408000
04/27/1716.4716.4716.3616.364000
04/26/1716.5316.6716.5316.671,0000
04/25/1716.7816.7816.7816.782000
04/24/1716.6716.6716.6716.671000
04/21/1716.6716.6716.6716.6700
04/20/1716.2716.6716.2716.678,9000
04/19/1716.4616.7416.4616.6023,2000
04/18/1716.7416.8016.6016.601,2000
04/17/1717.0117.0616.9816.986000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.70 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34