CHILGlobal X MSCI China Large-Cap 50 ETF10/15/2021
LAST:

 33.79		CHANGE:
 0.50		OPEN:
33.50		HIGH:
33.79		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
1.50		PREV:
33.29		LOW:
32.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2133.5033.7932.2033.791,8000
10/14/2133.6433.6532.9333.296000
10/13/2133.5433.8433.5033.751,3000
10/12/2133.6733.6733.1233.364,1000
10/11/2133.4033.7833.4033.482,1000
10/08/2133.2933.3533.2833.356000
10/07/2131.8033.2031.8033.068,9000
10/06/2131.8531.8531.4231.702,8000
10/05/2131.5632.0031.5631.912,6000
10/04/2131.6931.8531.5131.5413,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.00 - 48.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46