CHIKGX MSCI China Information Technology ETF02/16/2024
LAST:

 13.20		CHANGE:
 0.03		OPEN:
13.23		HIGH:
13.26		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.23		PREV:
13.23		LOW:
13.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2413.2313.2613.2013.204,1000
02/15/2413.2313.2413.2313.231,7000
02/14/2413.2213.2713.2213.251,2000
02/13/2413.2513.2513.2513.253000
02/12/2413.2513.2513.2513.255000
02/09/2413.2213.2413.2013.248,4000
02/08/2413.2313.2613.2213.252,3000
02/07/2413.1413.2713.1413.255,2000
02/06/2413.3713.3713.2213.243,8000
02/05/2413.2313.2713.2313.254,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.66 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29