CHIIG-X China Industrials ETF07/26/2017
LAST:

 14.95
CHANGE:
 0.06
OPEN:
14.95
HIGH:
14.95
ASK:
12.32
VOLUME:
400
CHANGE(%):
0.40
PREV:
14.89
LOW:
14.94
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.9514.9514.9414.954000
07/25/1714.8914.8914.8914.892000
07/24/1714.8614.8614.8614.867000
07/21/1714.9214.9214.6914.691,1000
07/20/1715.0115.1014.9514.951,9000
07/19/1714.8814.9114.8814.901,7000
07/18/1714.9914.9914.6014.664,5000
07/17/1714.7814.7814.5014.543,4000
07/14/1714.6114.6314.6014.603,8000
07/13/1714.3914.3914.3914.396000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.71 - 15.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50