CHIIG-X China Industrials ETF03/23/2017
LAST:

 14.57
CHANGE:
 0.15
OPEN:
14.50
HIGH:
14.62
ASK:
12.32
VOLUME:
5,900
CHANGE(%):
1.04
PREV:
14.42
LOW:
14.50
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.5014.6214.5014.575,9000
03/22/1714.3814.5114.3614.426000
03/21/1714.5514.5514.5514.551000
03/20/1714.5914.5914.5214.554,6000
03/17/1714.4014.4114.3314.401,1000
03/16/1714.4114.4214.3714.404,7000
03/15/1714.2114.2114.2114.212000
03/14/1713.9513.9513.9513.951000
03/13/1713.9513.9513.9513.951000
03/10/1713.9313.9613.9313.954,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.22 - 14.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02