CHIIG-X China Industrials ETF01/20/2017
LAST:

 12.74
CHANGE:
 0.00
OPEN:
12.74
HIGH:
12.74
ASK:
12.32
VOLUME:
100
CHANGE(%):
0.00
PREV:
12.74
LOW:
12.74
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.7412.7412.7412.741000
01/19/1712.7412.7412.7412.741,4000
01/18/1712.7212.7212.7012.705000
01/17/1712.5412.5412.5412.549000
01/16/1712.5512.5512.5512.5500
01/13/1712.5512.5512.5512.551000
01/12/1712.5512.5512.5512.551000
01/11/1712.6012.6012.6012.603,9000
01/10/1712.4512.5212.4512.502,0000
01/09/1712.2412.2512.2012.252,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.64 - 13.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71