CHIIG-X China Industrials ETF01/19/2018
LAST:

 16.00
CHANGE:
 0.20
OPEN:
15.83
HIGH:
16.00
ASK:
12.32
VOLUME:
3,700
CHANGE(%):
1.27
PREV:
15.80
LOW:
15.75
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.8316.0015.7516.003,7000
01/18/1815.8115.8115.8015.802000
01/17/1815.9615.9615.9615.962000
01/16/1815.7816.0815.7816.083000
01/15/1815.7615.7615.7615.7600
01/12/1815.7115.7615.5515.762,7000
01/11/1815.7015.9115.7015.863,1000
01/10/1815.7815.9015.7815.902000
01/09/1815.7915.7915.6015.601,8000
01/08/1815.9216.2115.9216.181,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.74 - 16.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23