CHIIG-X China Industrials ETF09/23/2016
LAST:

 12.92
CHANGE:
 0.00
OPEN:
12.92
HIGH:
12.92
ASK:
12.64
VOLUME:
100
CHANGE(%):
0.00
PREV:
12.92
LOW:
12.92
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1612.9212.9212.9212.921000
09/22/1612.9212.9212.9212.921000
09/21/1612.5512.5512.5512.551000
09/20/1612.5512.5512.5512.551000
09/19/1612.8612.8612.5512.558,4000
09/16/1612.8112.8112.8112.811000
09/15/1612.8112.8112.8112.8100
09/14/1612.8112.8112.8112.811000
09/13/1612.8112.8112.8112.811000
09/12/1612.8112.8112.8112.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.64 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65