CHIIG-X China Industrials ETF09/25/17 15:59
LAST:

 15.54
CHANGE:
 0.35
OPEN:
15.49
HIGH:
15.54
ASK:
12.32
VOLUME:
484
CHANGE(%):
2.20
PREV:
15.89
LOW:
15.49
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1715.4915.5415.4915.544840
09/22/1715.8915.8915.8915.892000
09/21/1715.9815.9815.9815.982000
09/20/1716.1916.2516.0016.008000
09/19/1715.9615.9615.8515.923000
09/18/1715.8216.1315.8216.135000
09/15/1715.9915.9915.7915.964000
09/14/1715.7115.7115.3915.395,0000
09/13/1715.7716.0115.7715.863,0000
09/12/1715.3015.3515.2815.351,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.73 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36