CHIIG-X China Industrials ETF11/22/2017
LAST:

 15.62
CHANGE:
 0.00
OPEN:
15.62
HIGH:
15.62
ASK:
12.32
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.62
LOW:
15.62
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1715.6215.6215.6215.621000
11/21/1715.9215.9215.6215.623,2000
11/20/1715.4515.4515.4515.451000
11/17/1715.3515.4515.3415.451,2000
11/16/1715.6315.6315.6315.631000
11/15/1715.6315.6315.6315.631000
11/14/1715.8315.8315.8315.831000
11/13/1715.6715.6715.6715.6700
11/10/1715.6715.6715.6715.671000
11/09/1715.7215.7715.7115.721,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.73 - 16.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23