CHIIG-X China Industrials ETF07/08/2020
LAST:

 13.80
CHANGE:
 0.15
OPEN:
13.80
HIGH:
13.80
ASK:
12.32
VOLUME:
100
CHANGE(%):
1.10
PREV:
13.65
LOW:
13.80
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2013.8013.8013.8013.801000
07/07/2013.7813.7813.6513.652000
07/06/2013.8113.8113.5113.675000
07/03/2012.7512.7512.7512.7500
07/02/2012.7512.7512.7512.751000
07/01/2012.5112.5112.4912.491000
06/30/2012.5112.5112.5112.511000
06/29/2012.3712.3712.3712.371000
06/26/2012.5112.5112.5112.511000
06/25/2012.5412.5412.5412.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.39 - 14.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83