CHIIG-X China Industrials ETF12/02/2016
LAST:

 13.12
CHANGE:
 0.04
OPEN:
13.12
HIGH:
13.12
ASK:
13.04
VOLUME:
100
CHANGE(%):
0.31
PREV:
13.08
LOW:
13.12
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1613.1213.1213.1213.121000
12/01/1613.0313.0813.0013.081,1000
11/30/1613.0013.0013.0013.001000
11/25/1613.0013.0013.0013.003000
11/24/1613.0013.0013.0013.0000
11/23/1613.0013.0013.0013.001000
11/22/1613.0013.0013.0013.002000
11/21/1612.9112.9112.9112.911000
11/18/1612.6412.6412.6412.6400
11/17/1612.6412.6412.6412.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.64 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26