CHIHGX MSCI China Health Care ETF02/16/2024
LAST:

 12.39		CHANGE:
 0.03		OPEN:
12.38		HIGH:
12.41		ASK:
0.00		VOLUME:
13,400
CHANGE(%):
0.20		PREV:
12.41		LOW:
12.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2412.3812.4112.3512.3913,4000
02/15/2412.3812.4112.3812.413000
02/14/2412.3812.4112.3812.411,4000
02/13/2412.3812.4112.3812.411,2000
02/12/2412.4312.4312.4112.412000
02/09/2412.3212.4112.3212.3516,3000
02/08/2412.3012.4012.3012.3615,6000
02/07/2412.4012.4012.3712.3822,7000
02/06/2412.3712.4612.3312.408,8000
02/05/2412.4312.4512.4212.426,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.77 - 17.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29