CHIEG-X China Energy ETF06/26/2017
LAST:

 10.60
CHANGE:
 0.00
OPEN:
10.60
HIGH:
10.60
ASK:
10.52
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.60
LOW:
10.60
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1710.6010.6010.6010.601000
06/23/1710.6010.6010.6010.601000
06/22/1710.6010.6010.6010.601000
06/19/1710.5710.6010.5710.601,2000
06/16/1710.6310.6310.6310.631000
06/15/1710.6310.6310.6310.631000
06/14/1710.6310.6310.6310.631000
06/13/1710.6310.6310.6310.633000
06/12/1710.5510.5910.5510.591,3000
06/09/1710.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.67 - 11.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12