CHIEG-X China Energy ETF01/13/2017
LAST:

 10.29
CHANGE:
 0.00
OPEN:
10.29
HIGH:
10.29
ASK:
10.11
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.29
LOW:
10.29
BID:
10.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710.2910.2910.2910.291000
01/12/1710.2910.2910.2910.294000
01/11/1710.3110.3110.2910.302,1000
01/10/1710.3310.3310.3310.333000
01/09/1710.0810.0810.0810.081000
01/06/1710.0810.0810.0810.082000
01/05/179.969.969.969.9600
01/04/179.949.969.949.964000
01/03/179.859.859.859.852,2000
01/02/179.749.749.749.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.33 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54