CHIEG-X China Energy ETF11/22/2017
LAST:

 11.54
CHANGE:
 0.05
OPEN:
11.67
HIGH:
11.68
ASK:
10.52
VOLUME:
5,600
CHANGE(%):
0.43
PREV:
11.59
LOW:
11.54
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1711.6711.6811.5411.545,6000
11/21/1711.6011.6011.5911.593000
11/20/1711.4911.4911.4911.494000
11/17/1711.5811.5811.4311.501,8000
11/16/1711.6611.8411.6611.761,7000
11/15/1711.5811.5811.5811.581000
11/14/1711.7611.7611.7211.742,6000
11/13/1711.7811.9711.7811.853000
11/10/1711.8312.0311.8312.031,0000
11/09/1711.8711.8711.8711.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.67 - 12.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23