CHIEG-X China Energy ETF07/02/2020
LAST:

 8.096
CHANGE:
 0.28
OPEN:
8.096
HIGH:
8.096
ASK:
10.520
VOLUME:
100
CHANGE(%):
3.52
PREV:
7.820
LOW:
8.096
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/208.0968.0968.0968.0961000
07/01/207.8207.8207.8207.8201000
06/30/207.8307.8307.8307.8301000
06/29/207.8507.8507.8507.8501000
06/26/208.0578.0578.0408.0401000
06/25/208.0158.0158.0158.0151000
06/24/208.0758.0758.0758.0751000
06/23/208.1748.2458.1748.2451,2000
06/22/208.2758.2758.2758.2751000
06/19/208.2708.2708.2708.2701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.36 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83