CHIEG-X China Energy ETF02/24/2017
LAST:

 10.76
CHANGE:
 0.00
OPEN:
10.76
HIGH:
10.76
ASK:
10.52
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.76
LOW:
10.76
BID:
10.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1710.7610.7610.7610.761000
02/23/1710.7610.7610.7610.761000
02/22/1710.7010.7010.7010.706000
02/21/1710.6510.7010.6510.701,2000
02/20/1710.7810.7810.7810.7800
02/17/1710.7810.7810.7810.7800
02/16/1710.7810.7810.7810.7800
02/15/1710.7310.7810.7310.787000
02/14/1710.6910.6910.6910.691000
02/13/1710.6610.7110.6610.693,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.91 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62