CHIEG-X China Energy ETF09/20/2016
LAST:

 10.41
CHANGE:
 0.00
OPEN:
10.41
HIGH:
10.41
ASK:
10.63
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.41
LOW:
10.41
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1610.4110.4110.4110.411000
09/19/1610.4110.4110.4110.4100
09/16/1610.4110.4110.4110.4100
09/15/1610.3710.4110.3710.415000
09/14/1610.5510.5510.5510.5500
09/13/1610.5510.5510.5510.551000
09/12/1610.5510.5510.5510.552000
09/09/1610.7110.7110.7110.711000
09/08/1610.7110.7110.7110.713000
09/07/1610.4710.4710.4710.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.33 - 12.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56