CHIEG-X China Energy ETF01/19/2018
LAST:

 11.94
CHANGE:
 0.12
OPEN:
11.87
HIGH:
11.94
ASK:
10.52
VOLUME:
2,200
CHANGE(%):
1.02
PREV:
11.82
LOW:
11.87
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.8711.9411.8711.942,2000
01/18/1811.8211.8211.8211.823,6000
01/17/1811.8511.8511.7811.842,5000
01/16/1812.0512.0511.7511.755,4000
01/15/1812.0512.0512.0512.0500
01/12/1811.7512.1211.7512.053,2000
01/11/1811.7211.7211.7211.721000
01/10/1811.7211.7211.7211.724000
01/09/1811.8711.8711.6911.696,4000
01/08/1811.8111.8811.8111.887,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.34 - 12.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23