CHIEG-X China Energy ETF04/28/2017
LAST:

 10.73
CHANGE:
 0.00
OPEN:
10.73
HIGH:
10.73
ASK:
10.52
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.73
LOW:
10.73
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1710.7310.7310.7310.731000
04/27/1710.7310.7310.7310.7300
04/26/1710.7310.7310.7310.733000
04/25/1710.6710.6710.6710.671000
04/24/1710.6710.6710.6710.671000
04/21/1710.6710.6710.6710.671000
04/20/1710.6710.6710.6710.671000
04/19/1710.6710.6710.6710.671000
04/18/1710.7210.7210.6710.677000
04/17/1710.7910.9110.7910.913000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.50 - 11.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34