CHIEG-X China Energy ETF09/21/2017
LAST:

 11.40
CHANGE:
 0.03
OPEN:
11.32
HIGH:
11.40
ASK:
10.52
VOLUME:
1,000
CHANGE(%):
0.26
PREV:
11.37
LOW:
11.32
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.3211.4011.3211.401,0000
09/20/1711.3711.3711.3711.373000
09/19/1711.2911.2911.2911.291000
09/18/1711.2911.2911.2911.291000
09/15/1711.2211.2911.2111.294,0000
09/14/1711.2811.2811.2811.281000
09/13/1711.2811.2811.2811.2800
09/12/1711.2811.2811.2811.281000
09/11/1711.2811.2811.2811.281000
09/08/1711.2811.2811.2811.282000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.67 - 11.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06