CHIEG-X China Energy ETF08/17/2017
LAST:

 10.91
CHANGE:
 0.13
OPEN:
10.88
HIGH:
10.91
ASK:
10.52
VOLUME:
500
CHANGE(%):
1.13
PREV:
11.03
LOW:
10.88
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1710.8810.9110.8810.915000
08/16/1711.0311.0311.0311.034000
08/15/1710.9810.9810.9810.981000
08/14/1711.1811.1811.1811.181000
08/11/1711.1811.1811.1811.1800
08/10/1711.1811.1811.1811.1800
08/09/1711.1811.1811.1811.1800
08/08/1711.1811.1811.1811.181000
08/07/1711.1811.1811.1811.181,0000
08/04/1711.2511.2511.2511.251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.67 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08