CHIEGX MSCI China Energy ETF02/16/2024
LAST:

 16.39		CHANGE:
 0.03		OPEN:
16.43		HIGH:
16.43		ASK:
10.52		VOLUME:
2,900
CHANGE(%):
0.18		PREV:
16.42		LOW:
16.23		BID:
9.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2416.4316.4316.2316.392,9000
02/15/2416.4716.4716.2816.422,3000
02/14/2416.4716.4716.2616.333,2000
02/13/2416.3516.4216.3516.402,8000
02/12/2416.3916.3916.2516.282,3000
02/09/2416.3616.4216.3616.401,3000
02/08/2416.2716.3716.2516.363,4000
02/07/2416.3616.4616.3416.356,2000
02/06/2416.4716.4716.3916.402,9000
02/05/2416.4816.4916.3416.344,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.86 - 16.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26