CHIEG-X China Energy ETF12/02/2016
LAST:

 10.35
CHANGE:
 0.03
OPEN:
10.35
HIGH:
10.35
ASK:
10.34
VOLUME:
200
CHANGE(%):
0.29
PREV:
10.32
LOW:
10.35
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1610.3510.3510.3510.352000
12/01/1610.3710.3710.3210.321,1000
11/30/1610.2910.2910.2810.288000
11/23/1610.2310.2310.2010.212,9000
11/22/1610.3810.3810.3810.386000
11/21/1610.1910.1910.1910.191000
11/18/1610.1910.1910.1910.191000
11/17/1610.1910.1910.1910.1900
11/16/1610.1910.1910.1910.1900
11/15/1610.1910.1910.1910.191000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.33 - 10.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75