CHICGX MSCI China Communication Services ETF02/16/2024
LAST:

 12.25		CHANGE:
 0.04		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.36		PREV:
12.29		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2412.3012.3012.2512.253000
02/15/2412.2412.2912.2312.296000
02/14/2412.2212.2412.2212.241,5000
02/13/2412.2012.2412.2012.242,3000
02/12/2412.1612.3412.1612.251,6000
02/09/2412.2612.3312.2312.338000
02/08/2412.2412.3612.2412.2622,9000
02/07/2412.1712.3812.1712.2320,2000
02/06/2412.4212.4412.2412.3339,2000
02/05/2412.2812.2912.2812.292000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.28 - 17.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46