CHGXDiversified Impact U.S. Large Cap Fossil Fuel F01/18/2018
LAST:

 19.66
CHANGE:
 0.03
OPEN:
19.62
HIGH:
19.66
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.13
PREV:
19.63
LOW:
19.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.6219.6619.6119.666000
01/17/1819.5919.6419.5919.637000
01/16/1819.4819.4819.4819.483000
01/15/1819.4719.4719.4719.4700
01/12/1819.6419.6419.4719.474000
01/11/1819.3919.3919.3319.367000
01/10/1819.2219.2219.1519.151,6000
01/09/1819.1519.1519.1519.151000
01/08/1819.1519.1519.1519.151000
01/05/1819.1519.2019.1419.151,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23