CHEPUS Value Fund Mkt Neutral ETF Quantshares06/28/2017
LAST:

 24.51
CHANGE:
 0.84
OPEN:
25.63
HIGH:
25.87
ASK:
27.21
VOLUME:
7,300
CHANGE(%):
3.31
PREV:
25.35
LOW:
24.51
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1725.6325.8724.5124.517,3000
06/27/1725.1525.4024.9725.355,1000
06/26/1725.4025.4025.4025.407000
06/23/1726.4626.6425.2225.427,1000
06/22/1725.4425.4825.1525.391,9000
06/21/1725.2825.2825.0625.101,5000
06/20/1725.6225.6225.4025.431,0000
06/19/1725.2425.4924.5825.272,9000
06/16/1725.9425.9424.3125.203,4000
06/15/1726.4826.4825.0825.214,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80