CHEPUS Value Fund Market Neutral ETF Quantshares02/21/2017
LAST:

 26.89
CHANGE:
 0.00
OPEN:
26.89
HIGH:
26.89
ASK:
27.21
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.89
LOW:
26.89
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.8926.8926.8926.891000
02/20/1726.8926.8926.8926.8900
02/17/1726.8926.8926.8926.8900
02/16/1726.8926.8926.8926.891000
02/15/1726.8926.8926.8926.894000
02/14/1726.6626.6626.6626.661000
02/13/1726.6626.6626.6626.6600
02/10/1726.6626.6626.6626.664,7000
02/09/1726.8926.8926.8926.891000
02/08/1726.8926.8926.8926.891000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62