CHEPUS Value Fund Mkt Neutral ETF Quantshares08/21/2017
LAST:

 25.15
CHANGE:
 0.04
OPEN:
25.48
HIGH:
25.48
ASK:
27.21
VOLUME:
23,800
CHANGE(%):
0.16
PREV:
25.19
LOW:
24.52
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.4825.4824.5225.1523,8000
08/18/1725.1125.2224.9325.1919,1000
08/17/1725.5325.5325.1025.106,2000
08/16/1725.3125.6025.0625.533,6000
08/15/1725.3625.3625.3525.359000
08/14/1725.4025.5925.3225.321,9000
08/11/1725.6026.1725.5325.535,5000
08/10/1725.4825.7525.2825.393,1000
08/09/1725.4725.5325.2925.533,3000
08/08/1725.5025.5525.5025.525000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.83 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10