CHEPUS Value Fund Market Neutral ETF Quantshares12/05/2016
LAST:

 27.30
CHANGE:
 0.00
OPEN:
27.30
HIGH:
27.30
ASK:
27.55
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.30
LOW:
27.30
BID:
27.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1627.3027.3027.3027.301000
12/02/1627.3027.3027.3027.305000
12/01/1627.0227.0227.0227.021000
11/29/1627.0227.0227.0227.021000
11/22/1627.0227.0227.0227.026000
11/21/1626.9226.9226.9226.921000
11/18/1626.9226.9226.9226.921000
11/17/1626.9226.9226.9226.9200
11/16/1626.9226.9226.9226.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75