CHEPUS Value Fund Mkt Neutral ETF Quantshares03/22/2019
LAST:

 21.11		CHANGE:
 0.05		OPEN:
21.11		HIGH:
21.11		ASK:
27.21		VOLUME:
0
CHANGE(%):
0.21		PREV:
21.16		LOW:
21.11		BID:
24.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1921.1121.1121.1121.1100
03/21/1921.1621.1621.1621.161000
03/20/1921.2521.2521.2521.2500
03/19/1921.4621.4621.4621.461000
03/18/1921.4221.4221.4221.4200
03/15/1921.3821.3821.3821.3800
03/14/1921.4121.4121.4121.411000
03/13/1921.4121.4121.4121.411000
03/12/1921.4321.4321.4321.431000
03/11/1921.4821.4821.4821.4800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.11 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83