CHEPUS Value Fund Market Neutral ETF Quantshares01/13/2017
LAST:

 26.93
CHANGE:
 0.24
OPEN:
26.91
HIGH:
26.94
ASK:
27.21
VOLUME:
800
CHANGE(%):
0.88
PREV:
27.17
LOW:
26.91
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.9126.9426.9126.938000
01/12/1727.1727.1727.1727.172000
01/11/1727.3127.3127.3127.3100
01/10/1727.3127.3127.3127.311000
01/09/1727.3127.3127.3127.3100
01/06/1727.3127.3127.3127.3100
01/05/1727.3427.3427.3127.314000
01/04/1727.4527.4527.4527.4500
01/03/1727.4527.4527.4527.4500
01/02/1727.4527.4527.4527.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162890.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,921-1290.56