CHEPUS Value Fund Mkt Neutral ETF Quantshares02/20/2018
LAST:

 25.70
CHANGE:
 0.04
OPEN:
25.00
HIGH:
26.06
ASK:
27.21
VOLUME:
5,400
CHANGE(%):
0.16
PREV:
25.66
LOW:
24.99
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.0026.0624.9925.705,4000
02/19/1825.6625.6625.6625.6600
02/16/1825.6625.6625.6625.661000
02/15/1825.6625.6625.6625.6600
02/14/1825.8025.8025.6525.663,1000
02/13/1825.6825.6825.6825.689000
02/12/1826.0026.0026.0026.0000
02/09/1826.0026.0026.0026.0000
02/08/1826.0026.0026.0026.001000
02/07/1826.1026.1026.0026.009000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.73 - 27.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23