CHEPUS Value Fund Mkt Neutral ETF Quantshares12/11/2020
LAST:

 15.02		CHANGE:
 0.09		OPEN:
14.85		HIGH:
15.02		ASK:
27.21		VOLUME:
4,400
CHANGE(%):
0.59		PREV:
15.11		LOW:
14.85		BID:
24.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2014.8515.0214.8515.024,4000
12/10/2015.1115.1115.1115.111000
12/09/2015.2415.2415.2415.241000
12/08/2015.0515.0715.0515.072000
12/07/2015.0515.0515.0515.051000
12/04/2015.2115.2115.2115.211000
12/03/2014.9414.9614.9414.964000
12/02/2015.2915.2915.2915.291000
12/01/2014.7915.6914.6515.0012,2000
11/30/2015.0215.0215.0215.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.17 - 21.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63