CHEPUS Value Fund Mkt Neutral ETF Quantshares01/17/2018
LAST:

 26.50
CHANGE:
 0.45
OPEN:
26.80
HIGH:
26.80
ASK:
27.21
VOLUME:
300
CHANGE(%):
1.73
PREV:
26.05
LOW:
26.50
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1826.8026.8026.5026.503000
01/16/1826.8526.8525.7526.0516,4000
01/15/1826.4526.4526.4526.4500
01/12/1826.4526.4526.4526.4500
01/11/1826.4526.4526.4526.4500
01/10/1826.4526.4526.4526.451000
01/09/1826.4526.4526.4026.451,0000
01/08/1826.3026.6626.3026.666000
01/05/1825.8325.8325.8325.8300
01/04/1825.8325.8325.8325.831,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.73 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23