CHEPUS Value Fund Market Neutral ETF Quantshares09/22/2016
LAST:

 23.83
CHANGE:
 0.00
OPEN:
23.83
HIGH:
23.83
ASK:
24.23
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.83
LOW:
23.83
BID:
23.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1623.8323.8323.8323.831000
09/21/1623.6823.8423.6823.835000
09/20/1623.9024.0023.8523.8510,4000
09/19/1623.7724.1523.6723.9317,7000
09/16/1623.7024.0523.7023.877,2000
09/15/1623.8423.9023.8423.904000
09/14/1623.6824.2623.6824.0216,2000
09/13/1623.6624.0023.6623.967,1000
09/12/1623.6823.6823.6823.681000
09/09/1623.7323.7323.7323.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31