CHEPUS Value Fund Mkt Neutral ETF Quantshares12/14/2017
LAST:

 24.71
CHANGE:
 0.01
OPEN:
24.78
HIGH:
24.88
ASK:
27.21
VOLUME:
700
CHANGE(%):
0.04
PREV:
24.70
LOW:
24.71
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1724.7824.8824.7124.717000
12/13/1724.8024.8024.7024.702000
12/12/1725.3525.8025.0525.271,7000
12/11/1725.0025.0025.0025.001000
12/08/1724.6524.6524.3524.611,8000
12/07/1724.9324.9324.6024.609000
12/06/1725.2525.2525.2525.251000
12/05/1725.2525.2525.2525.253000
12/04/1724.8525.0024.8525.004000
12/01/1724.4025.1224.3824.437000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.73 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23