CHAQChardan Healthcare Acquisition 2 Corp09/02/2021
LAST:

 8.410		CHANGE:
 0.95		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
242,600
CHANGE(%):
10.15		PREV:
9.360		LOW:
8.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/219.3509.3508.0608.410242,6000
09/01/2110.02010.0208.7809.360110,0000
08/31/2110.00010.1009.3209.62061,2000
08/30/219.82010.5209.13010.150215,2000
08/27/2110.00010.3009.9009.990328,6000
08/26/219.99010.2549.65010.020588,5000
08/25/219.9709.9709.9509.95413,5000
08/24/219.9509.9539.9509.95350,5000
08/23/219.9509.9759.9509.95622,2000
08/20/219.9509.9559.9509.95038,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.78 - 11.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46