CHA.WChardan Healthcare Acquisition WT [Chac/W]07/02/2020
LAST:

 0.6300		CHANGE:
 0.05		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
7.65		PREV:
0.6822		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.63000.63000.63000.63001,0000
07/01/200.68220.68220.68220.68223000
06/30/200.57200.70000.57100.690010,3000
06/29/200.71000.71000.57100.571012,6000
06/26/200.68500.70000.68500.68704000
06/25/200.71000.71000.71000.71002,0000
06/24/200.66560.67900.66560.67007000
06/23/200.71000.71280.71000.71004,1000
06/22/200.75000.75000.70670.70671,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83