CHA.WChardan Healthcare Acquisition 2 WT [Chaq/W]09/02/2021
LAST:

 0.7200		CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7800		ASK:
0.0000		VOLUME:
149,200
CHANGE(%):
2.87		PREV:
0.6999		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/210.70000.78000.63000.7200149,2000
09/01/210.70000.70000.62000.699924,7000
08/31/210.70000.70000.60000.660058,4000
08/30/210.72000.89860.72000.800229,6000
08/27/210.95000.95000.83000.830276,2000
08/26/210.89000.98000.87000.8900135,1000
08/25/210.68890.80010.67920.800033,2000
08/24/210.60010.61510.60010.61501,3000
08/23/210.62020.62020.62020.62022000
08/20/210.65000.66900.62000.62001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.55 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62