CHAberdeen Chile Fund04/27/2018
LAST:

 9.150
CHANGE:
 0.07
OPEN:
9.180
HIGH:
9.180
ASK:
5.000
VOLUME:
16,700
CHANGE(%):
0.76
PREV:
9.220
LOW:
9.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/189.1809.1809.1009.15016,7000
04/26/189.2409.2409.1209.22035,7000
04/25/189.3009.3009.1009.15048,7000
04/24/189.2409.2409.1209.21025,7000
04/23/189.0609.2609.0609.18058,9000
04/20/189.2109.2109.1409.15021,7000
04/19/189.2309.2509.2009.22017,7000
04/18/189.2209.2809.1409.24030,3000
04/17/189.3309.4009.3309.39012,2000
04/16/189.3009.3609.2709.36024,5000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.17
DivYield:7.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.94 - 9.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83