CHAberdeen Chile Fund03/28/2017
LAST:

 6.930
CHANGE:
 0.15
OPEN:
6.730
HIGH:
6.940
ASK:
5.000
VOLUME:
34,700
CHANGE(%):
2.21
PREV:
6.780
LOW:
6.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.7306.9406.7306.93034,7000
03/27/176.8006.8106.7106.78023,2000
03/24/176.7106.8506.7106.82033,2000
03/23/176.7306.7606.6706.75052,1000
03/22/176.6806.7406.5106.74033,3000
03/21/176.6706.7106.6706.69039,1000
03/20/176.6406.6806.6306.68032,1000
03/17/176.5706.6506.5206.63042,9000
03/16/176.6206.6306.5706.61054,1000
03/15/176.5806.6206.5206.61020,5000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:5.82
PEG Ratio:N/A
EPS:1.17
DivYield:8.38
PtB:0.94
PtS:31.34
EBITDA:N/A
Shares:9.36M
Market Cap:64.84M
52wk range:5.68 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08