CHAberdeen Chile Fund01/23/2018
LAST:

 9.355
CHANGE:
 0.10
OPEN:
9.380
HIGH:
9.420
ASK:
5.000
VOLUME:
34,400
CHANGE(%):
1.01
PREV:
9.450
LOW:
9.355
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.3809.4209.3559.35534,4000
01/22/189.4509.5009.4509.45012,6000
01/19/189.5209.5809.4809.48057,7000
01/18/189.5109.5609.5009.52014,9000
01/17/189.3509.5209.3509.51056,9000
01/16/189.1509.4409.1509.38080,6000
01/15/189.3309.3309.3309.33000
01/12/189.2509.3409.2509.33056,2000
01/11/189.2309.2709.2209.26020,8000
01/10/189.2409.2409.2009.20015,8000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.17
DivYield:7.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.05 - 9.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23