CHAberdeen Chile Fund01/20/2017
LAST:

 6.300
CHANGE:
 0.02
OPEN:
6.230
HIGH:
6.300
ASK:
6.100
VOLUME:
8,400
CHANGE(%):
0.32
PREV:
6.280
LOW:
6.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2306.3006.2306.3008,4000
01/19/176.2406.2806.2306.28020,1000
01/18/176.2306.3006.2306.2708,0000
01/17/176.2106.2706.2106.27024,8000
01/16/176.2306.2306.2306.23000
01/13/176.2206.2506.2206.23015,6000
01/12/176.1706.2206.1506.21026,8000
01/11/176.1206.1506.0706.12038,8000
01/10/176.1106.1406.1106.13011,6000
01/09/176.0506.1206.0506.11026,5000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:82.89
PEG Ratio:N/A
EPS:0.08
DivYield:8.93
PtB:0.88
PtS:30.05
EBITDA:N/A
Shares:9.39M
Market Cap:59.13M
52wk range:5.15 - 6.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71