CHAberdeen Chile Fund11/17/2017
LAST:

 8.610
CHANGE:
 0.07
OPEN:
8.380
HIGH:
8.660
ASK:
5.000
VOLUME:
48,200
CHANGE(%):
0.76
PREV:
8.545
LOW:
8.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.3808.6608.3808.61048,2000
11/16/178.5008.5938.5008.54561,2000
11/15/178.4408.4408.3708.43032,2000
11/14/178.4808.6308.4808.51018,3000
11/13/178.6608.7008.6008.60016,2000
11/10/178.7508.7708.6658.66531,5000
11/09/178.7708.8408.7508.78016,5000
11/08/178.8808.9008.8008.84022,6000
11/07/178.8608.9508.7808.86033,1000
11/06/178.7708.9408.7708.94021,3000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.17
DivYield:7.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.89 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23