CHAberdeen Chile Fund12/08/2016
LAST:

 6.250
CHANGE:
 0.02
OPEN:
6.200
HIGH:
6.260
ASK:
6.120
VOLUME:
24,300
CHANGE(%):
0.32
PREV:
6.230
LOW:
6.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/166.2006.2606.2006.25024,3000
12/07/166.1706.2406.1706.23033,5000
12/06/166.1506.1706.1206.14023,9000
12/05/166.1506.1906.1306.14012,2000
12/02/166.1206.1506.1006.10023,1000
12/01/166.1506.1606.1406.1606,7000
11/30/166.2006.2106.0906.10018,2000
11/29/166.1606.1606.1006.1204,3000
11/28/166.1506.1806.1006.11020,0000
11/25/166.1106.1606.1106.1405,2000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.08
DivYield:9.02
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.91 - 6.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43