CHAberdeen Chile Fund09/21/2017
LAST:

 8.530
CHANGE:
 0.06
OPEN:
8.650
HIGH:
8.650
ASK:
5.000
VOLUME:
17,300
CHANGE(%):
0.70
PREV:
8.590
LOW:
8.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.6508.6508.5208.53017,3000
09/20/178.6608.6708.5508.59046,0000
09/19/178.4008.6608.4008.63037,2000
09/18/178.6608.6608.4908.50043,1000
09/15/178.4508.4808.3908.46049,5000
09/14/178.3708.4108.3408.39024,5000
09/13/178.4108.4208.3708.37018,8000
09/12/178.3608.4208.3508.41028,2000
09/11/178.2808.3608.2808.35036,5000
09/08/178.3108.3108.2008.27018,6000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.17
DivYield:7.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.89 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82