CHAberdeen Chile Fund09/27/2016
LAST:

 6.260
CHANGE:
 0.02
OPEN:
6.260
HIGH:
6.270
ASK:
5.370
VOLUME:
11,600
CHANGE(%):
0.32
PREV:
6.280
LOW:
6.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/166.2606.2706.2106.26011,6000
09/26/166.3206.3206.2406.28023,2000
09/23/166.3106.3106.2406.28012,8000
09/22/166.2106.3306.2106.27040,6000
09/21/166.1506.2006.1406.20019,9000
09/20/166.0906.1606.0606.06031,9000
09/19/166.1006.1606.0706.12030,0000
09/16/166.1006.3006.1006.18027,4000
09/15/166.2906.2906.1906.200102,0000
09/14/166.2306.2406.1806.23014,0000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.83
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.91 - 6.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,833250.37
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,520-520.22