CHAberdeen Chile Fund05/26/2017
LAST:

 7.150
CHANGE:
 0.04
OPEN:
7.170
HIGH:
7.180
ASK:
6.730
VOLUME:
7,000
CHANGE(%):
0.56
PREV:
7.110
LOW:
7.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.1707.1807.1407.1507,0000
05/25/177.0807.1407.0807.11027,2000
05/24/177.0907.1207.0607.11028,4000
05/23/177.1607.1607.0907.1205,3000
05/22/177.1907.2207.1107.16012,7000
05/19/177.0807.2907.0807.14060,7000
05/18/177.0107.0306.9707.03014,8000
05/17/177.1807.1807.1107.13021,1000
05/16/177.1507.2207.1507.220212,4000
05/15/177.1107.1407.0507.14023,2000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.171
DivYield:7.94
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.68 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24