CHAberdeen Chile Fund07/21/2017
LAST:

 7.400
CHANGE:
 0.10
OPEN:
7.430
HIGH:
7.430
ASK:
5.000
VOLUME:
11,400
CHANGE(%):
1.37
PREV:
7.300
LOW:
7.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.4307.4307.3607.40011,4000
07/20/177.4007.4057.3007.30016,7000
07/19/177.3907.3907.3507.39013,5000
07/18/177.3607.3607.3507.36011,4000
07/17/177.3007.3707.3007.35032,7000
07/14/177.2807.3407.2707.34037,1000
07/13/177.2807.2907.2607.27041,9000
07/12/177.1807.2507.1807.23018,2000
07/11/177.2007.2107.1807.21021,5000
07/10/177.1407.2107.1407.21013,1000
COMPANY PROFILE
AMEX, CH - Aberdeen Chile Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.17
DivYield:7.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.68 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13