CFDNuveen Diversified Commodity Fund09/26/2016
LAST:

 8.900
CHANGE:
 0.00
OPEN:
8.940
HIGH:
9.070
ASK:
8.970
VOLUME:
31,100
CHANGE(%):
0.00
PREV:
8.900
LOW:
8.800
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/168.9409.0708.8008.90031,1000
09/23/168.9509.0008.9008.9007,5000
09/22/169.0509.0508.9008.95010,9000
09/21/168.9309.0108.9008.95018,8000
09/20/168.9308.9908.9008.9304,8000
09/19/168.8408.9208.8408.90024,2000
09/16/168.8908.9908.8708.88029,0000
09/15/168.9609.0508.9608.9809,2000
09/14/169.0109.0108.9408.94010,1000
09/13/169.0509.0708.9409.00035,9000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.88 - 10.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56