CFDNuveen Diversified Commodity Fund12/23/2016
LAST:

 9.670
CHANGE:
 0.02
OPEN:
9.680
HIGH:
9.680
ASK:
12.800
VOLUME:
13,400
CHANGE(%):
0.21
PREV:
9.650
LOW:
9.660
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/169.6809.6809.6609.67013,4000
12/22/169.6609.6709.6509.65025,7000
12/21/169.6409.6709.6409.67054,7000
12/20/169.5709.6609.5709.66035,3000
12/19/169.6709.6909.6509.66023,6000
12/16/169.6709.6809.6309.65015,2000
12/15/169.6809.7109.6309.66034,3000
12/14/169.7509.7509.6309.69068,8000
12/13/169.7209.7709.7209.77038,7000
12/12/169.5609.8009.5609.72095,1000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.21
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.88 - 9.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36