CFDNuveen Diversified Commodity Fund12/08/2016
LAST:

 9.330
CHANGE:
 0.05
OPEN:
9.320
HIGH:
9.380
ASK:
9.250
VOLUME:
6,800
CHANGE(%):
0.54
PREV:
9.280
LOW:
9.280
BID:
9.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/169.3209.3809.2809.3306,8000
12/07/169.2609.3509.2609.28017,0000
12/06/169.2709.3209.2009.2408,4000
12/05/169.3009.4509.2809.35022,2000
12/02/169.2109.3109.1909.21017,7000
12/01/169.1609.2909.1209.19034,3000
11/30/169.0809.1709.0309.17032,1000
11/29/169.1309.1608.8909.07024,9000
11/28/169.1709.2209.1409.14018,3000
11/25/169.3009.3509.2009.32010,0000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.88
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.88 - 9.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38