CEICamber Energy Inc11/21/17 11:50
LAST:

 0.1879
CHANGE:
 0.02
OPEN:
0.2020
HIGH:
0.2020
ASK:
0.1980
VOLUME:
3,667,387
CHANGE(%):
8.25
PREV:
0.2048
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.20200.20200.18000.18793,667,3870
11/20/170.20000.21500.20000.20502,357,2000
11/17/170.21000.21000.19800.20503,603,8000
11/16/170.21000.22000.21000.21002,529,0000
11/15/170.22000.23000.20000.21005,541,2000
11/14/170.22000.25000.21000.210011,992,0000
11/13/170.20000.22000.19500.22006,048,3000
11/10/170.21500.22500.19500.19805,178,7000
11/09/170.24900.27000.19500.209015,907,3000
11/08/170.17500.40000.17000.276069,438,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.9526
EBITDA:N/A
Shares:34.18M
Market Cap:6.42M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23