CEICamber Energy Inc08/21/17 09:31
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1890
HIGH:
0.2375
ASK:
0.1980
VOLUME:
21,253
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.18900.23750.18500.185021,2530
08/18/170.17500.18600.17100.1800953,8000
08/17/170.18000.19000.17000.1800759,1000
08/16/170.19400.20000.17900.18501,520,3000
08/15/170.20000.20500.18500.1940957,9000
08/14/170.20500.21500.19100.2000810,0000
08/11/170.19000.21500.19000.20502,169,5000
08/10/170.19800.19800.18500.1900686,6000
08/09/170.19000.20000.19000.19001,078,6000
08/08/170.20000.21000.19000.2000558,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.15
EBITDA:N/A
Shares:34.22M
Market Cap:6.33M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40