CEICamber Energy Inc06/23/2017
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2100
HIGH:
0.2900
ASK:
0.1980
VOLUME:
6,161,200
CHANGE(%):
19.05
PREV:
0.2100
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.21000.29000.20000.25006,161,2000
06/22/170.20000.26000.19000.21002,147,8000
06/21/170.17000.23000.17000.1900636,8000
06/20/170.18000.19000.16000.1700339,2000
06/19/170.19000.19000.18000.1900111,3000
06/16/170.20000.20000.19000.1900122,8000
06/15/170.19000.20000.19000.190084,1000
06/14/170.20000.20000.19000.2000164,6000
06/13/170.20000.21000.19000.2000209,8000
06/12/170.21000.22000.19000.2100109,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.585
PtS:N/A
EBITDA:N/A
Shares:23.77M
Market Cap:5.94M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02