CEFLEtracs Monthly Pay 2X Leveraged12/09/2016
LAST:

 16.41
CHANGE:
 0.29
OPEN:
16.50
HIGH:
16.58
ASK:
16.16
VOLUME:
252,700
CHANGE(%):
1.74
PREV:
16.70
LOW:
16.40
BID:
15.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1616.5016.5816.4016.41252,7000
12/08/1616.8816.8816.6216.70231,3000
12/07/1616.5416.8616.5316.84258,0000
12/06/1616.3016.5516.3016.54167,5000
12/05/1616.2116.3316.1516.32276,4000
12/02/1615.9316.1815.9316.11338,9000
12/01/1616.1816.1815.9015.97295,8000
11/30/1616.3916.3916.1516.15188,6000
11/29/1616.4016.4016.2616.29125,5000
11/28/1616.3516.4416.2716.31126,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.55 - 18.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44