CEFLEtracs Mt Pay 2X Closed-End Fund ETN01/23/2018
LAST:

 17.95
CHANGE:
 0.13
OPEN:
17.75
HIGH:
17.95
ASK:
18.55
VOLUME:
76,800
CHANGE(%):
0.73
PREV:
17.82
LOW:
17.75
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1817.7517.9517.7517.9576,8000
01/22/1817.7017.8417.7017.82134,6000
01/19/1817.6217.6917.5617.68164,6000
01/18/1817.8417.8617.5817.62215,0000
01/17/1817.8717.9217.8417.84170,7000
01/16/1817.8617.9917.8417.85197,6000
01/15/1817.8517.8517.8517.8500
01/12/1817.9217.9417.8017.85196,2000
01/11/1818.0818.2118.0818.13131,1000
01/10/1818.1218.1218.0118.09218,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.44 - 18.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23