CEFLEtracs Mt Pay 2X Closed-End Fund ETN08/18/2017
LAST:

 17.81
CHANGE:
 0.11
OPEN:
17.65
HIGH:
17.86
ASK:
18.55
VOLUME:
106,600
CHANGE(%):
0.62
PREV:
17.70
LOW:
17.61
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.6517.8617.6117.81106,6000
08/17/1717.9418.0217.7017.70154,5000
08/16/1718.0218.1418.0118.0482,7000
08/15/1718.0618.1017.9017.98144,8000
08/14/1717.8918.1217.8918.04259,9000
08/11/1717.3717.8017.1817.73276,8000
08/10/1718.2618.2917.3817.38730,6000
08/09/1718.5118.5518.1418.36263,6000
08/08/1718.9518.9818.7918.81186,0000
08/07/1718.8718.9518.8718.95122,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.82 - 18.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08