CEFLEtracs Mt Pay 2X Closed-End Fund ETN10/23/2017
LAST:

 18.56
CHANGE:
 0.12
OPEN:
18.73
HIGH:
18.73
ASK:
18.55
VOLUME:
133,700
CHANGE(%):
0.64
PREV:
18.68
LOW:
18.52
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1718.7318.7318.5218.56133,7000
10/20/1718.7218.7518.6018.68108,1000
10/19/1718.6418.6618.5218.61178,6000
10/18/1718.8218.8218.6018.65164,3000
10/17/1718.7118.7918.6218.7268,8000
10/16/1718.7318.8318.7118.73105,4000
10/13/1718.7818.8018.6818.7770,5000
10/12/1718.4318.7718.4018.65124,1000
10/11/1718.9618.9618.7518.96153,4000
10/10/1718.8218.9518.8118.95129,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.82 - 18.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64