CEFLEtracs Mt Pay 2X Closed-End Fund ETN12/08/2017
LAST:

 18.18
CHANGE:
 0.02
OPEN:
18.20
HIGH:
18.20
ASK:
18.55
VOLUME:
140,100
CHANGE(%):
0.11
PREV:
18.16
LOW:
18.04
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1718.2018.2018.0418.18140,1000
12/07/1718.1718.2018.0418.16118,5000
12/06/1718.0318.1918.0318.14102,5000
12/05/1718.1218.1418.0218.0878,5000
12/04/1718.0518.2018.0518.08149,1000
12/01/1718.0818.0817.8218.06101,6000
11/30/1717.8618.1117.8618.1172,4000
11/29/1717.9918.0717.8517.85136,8000
11/28/1717.8818.0417.8718.0175,0000
11/27/1718.0518.0917.9017.9386,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.23 - 18.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23