CEFLEtracs Monthly Pay 2X Leveraged09/27/16 15:32
LAST:

 17.99
CHANGE:
 0.07
OPEN:
17.79
HIGH:
18.04
ASK:
18.09
VOLUME:
71,874
CHANGE(%):
0.39
PREV:
17.92
LOW:
17.79
BID:
18.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1617.7918.0417.7917.9971,8740
09/26/1617.9818.0017.8017.92166,6000
09/23/1618.1718.1917.9818.0983,6000
09/22/1618.0118.2818.0118.16236,1000
09/21/1617.7917.9817.5917.98232,9000
09/20/1617.5417.7017.5017.6966,9000
09/19/1617.3617.6517.3617.41107,4000
09/16/1617.4217.4217.2717.34147,2000
09/15/1617.2517.4717.2017.39162,6000
09/14/1617.1217.4017.1017.27214,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.55 - 18.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09