CEFLEtracs Monthly Pay 2X Leveraged01/18/2017
LAST:

 16.81
CHANGE:
 0.00
OPEN:
16.80
HIGH:
16.84
ASK:
16.98
VOLUME:
234,500
CHANGE(%):
0.00
PREV:
16.81
LOW:
16.78
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.8016.8416.7816.81234,5000
01/17/1716.8116.8716.7716.81190,8000
01/16/1716.8716.8716.8716.8700
01/13/1716.8016.8716.7316.87227,4000
01/12/1716.8416.8416.7216.76156,7000
01/11/1716.8816.8816.7116.81452,7000
01/10/1717.0617.1017.0017.07361,6000
01/09/1716.9817.0616.9517.04595,1000
01/06/1716.9517.0016.8816.98273,4000
01/05/1716.9016.9516.8416.94309,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.55 - 18.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40