CEFLEtracs Monthly Pay 2X Leveraged02/28/2017
LAST:

 17.90
CHANGE:
 0.07
OPEN:
17.83
HIGH:
17.90
ASK:
17.32
VOLUME:
224,400
CHANGE(%):
0.39
PREV:
17.83
LOW:
17.75
BID:
17.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1717.8317.9017.7517.90224,4000
02/27/1717.7517.8317.7417.83175,0000
02/24/1717.5417.7417.5117.73170,9000
02/23/1717.5917.7017.5417.68210,1000
02/22/1717.4517.5517.3717.55107,1000
02/21/1717.3517.4517.3117.44185,4000
02/20/1717.3017.3017.3017.3000
02/17/1717.2517.3117.2117.30145,8000
02/16/1717.3817.3817.2517.29129,9000
02/15/1717.4417.4417.3017.35175,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.94 - 18.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15