CEFLEtracs Mt Pay 2X Closed-End Fund ETN06/23/2017
LAST:

 18.17
CHANGE:
 0.17
OPEN:
18.00
HIGH:
18.24
ASK:
18.55
VOLUME:
76,700
CHANGE(%):
0.94
PREV:
18.00
LOW:
18.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.0018.2418.0018.1776,7000
06/22/1718.2118.2618.0018.00105,2000
06/21/1718.2718.3218.1218.30114,2000
06/20/1718.2418.3118.1518.20153,5000
06/19/1718.1918.3418.1618.16143,8000
06/16/1718.1618.2118.0718.1580,8000
06/15/1718.1518.2718.0918.1359,1000
06/14/1718.1318.2418.1318.2359,1000
06/13/1717.9618.1717.9618.00108,3000
06/12/1718.1818.2217.9317.95284,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.82 - 18.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79