CEFLEtracs Monthly Pay 2X Leveraged04/25/2017
LAST:

 18.06
CHANGE:
 0.16
OPEN:
17.91
HIGH:
18.10
ASK:
17.99
VOLUME:
340,400
CHANGE(%):
0.89
PREV:
17.90
LOW:
17.91
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1717.9118.1017.9118.06340,4000
04/24/1717.9018.0417.8917.90359,0000
04/21/1717.8217.8517.7617.82134,5000
04/20/1717.7817.8417.7017.77125,0000
04/19/1717.7517.8517.6517.71156,1000
04/18/1717.6417.7517.6417.75102,7000
04/17/1717.6017.7317.6017.69137,2000
04/14/1717.6017.6017.6017.6000
04/13/1717.6717.6717.5217.60202,1000
04/12/1717.6217.6917.5517.69130,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.82 - 18.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38