CDORCondor Hospitality T10/20/2017
LAST:

 10.20
CHANGE:
 0.15
OPEN:
10.32
HIGH:
10.34
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
1.45
PREV:
10.35
LOW:
10.15
BID:
28.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.3210.3410.1510.201,9000
10/19/1710.3510.3510.1710.355,5000
10/18/1710.1710.4510.1610.404,5000
10/17/1710.3010.4010.1610.166,8000
10/16/1710.4110.4410.1610.305,1000
10/13/1710.2010.3610.1610.181,2000
10/12/1710.3810.4010.1510.1520,5000
10/11/1710.3910.4010.1510.159,1000
10/10/1710.0010.3610.0010.216,0000
10/09/1710.2010.3810.0010.0015,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.58
EPS:N/A
DivYield:7.54
PtB:1.18
PtS:2.48
EBITDA:6.97M
Shares:11.63M
Market Cap:118.63M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64