CDORCondor Hospitality T07/07/2020
LAST:

 4.090		CHANGE:
 0.16		OPEN:
4.195		HIGH:
4.230		ASK:
0.000		VOLUME:
13,600
CHANGE(%):
3.76		PREV:
4.250		LOW:
4.080		BID:
28.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/204.1954.2304.0804.09013,6000
07/06/204.0504.2504.0504.25011,2000
07/03/204.1104.1104.1104.11000
07/02/204.2004.2004.1104.1106,0000
07/01/204.0504.2504.0504.18013,0000
06/30/204.0904.2304.0694.1007,2000
06/29/204.0604.2504.0304.17010,2000
06/26/204.0604.1604.0304.16034,6000
06/25/204.0504.1004.0004.07068,9000
06/24/204.1404.1703.9754.15032,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.58
EPS:N/A
DivYield:7.94
PtB:1.12
PtS:2.36
EBITDA:6.97M
Shares:11.63M
Market Cap:47.57M
52wk range:2.76 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83