CDORCondor Hospitality T01/17/2018
LAST:

 10.52
CHANGE:
 0.07
OPEN:
10.59
HIGH:
10.95
ASK:
0.00
VOLUME:
13,400
CHANGE(%):
0.66
PREV:
10.59
LOW:
10.47
BID:
28.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1810.5910.9510.4710.5213,4000
01/16/1810.2910.6510.2910.599,8000
01/15/1810.4510.4510.4510.4500
01/12/1810.4910.5210.3610.458,3000
01/11/1810.5210.5210.4010.4419,3000
01/10/1810.3510.6310.3210.4833,3000
01/09/1810.0910.3810.0510.3536,4000
01/08/1810.1010.1010.0610.108,8000
01/05/189.9610.159.9610.1228,5000
01/04/1810.0010.099.989.9835,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.58
EPS:N/A
DivYield:7.94
PtB:1.12
PtS:2.36
EBITDA:6.97M
Shares:11.63M
Market Cap:122.35M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23