CDORCondor Hospitality T12/30/2021
LAST:

 7.950		CHANGE:
 0.00		OPEN:
7.920		HIGH:
7.950		ASK:
0.000		VOLUME:
696,700
CHANGE(%):
0.00		PREV:
7.950		LOW:
7.920		BID:
28.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/217.9207.9507.9207.950696,7000
12/29/217.9407.9507.9307.950227,8000
12/28/217.9307.9407.9157.940348,9000
12/27/217.9407.9407.9307.940107,7000
12/24/217.9407.9407.9407.94000
12/23/217.9207.9507.9107.940396,5000
12/22/217.9607.9607.9307.930858,2000
12/21/217.9807.9807.9507.96062,1000
12/20/217.9407.9707.9407.950109,1000
12/17/217.9407.9507.9307.95074,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.58
EPS:N/A
DivYield:7.94
PtB:1.12
PtS:2.36
EBITDA:6.97M
Shares:11.63M
Market Cap:92.46M
52wk range:3.00 - 7.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46