CCXECommodity Country Equity Wisdomtree09/22/2016
LAST:

 24.12
CHANGE:
 0.27
OPEN:
24.33
HIGH:
24.52
ASK:
23.70
VOLUME:
3,400
CHANGE(%):
1.13
PREV:
23.85
LOW:
24.12
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1624.3324.5224.1224.123,4000
09/21/1623.7523.9023.7523.851,0000
09/20/1623.5823.6723.5823.679000
09/19/1623.5123.6023.4523.601,2000
09/16/1623.3923.3923.3923.391000
09/15/1623.0223.3923.0223.399000
09/14/1623.2523.3723.2523.373000
09/13/1623.9523.9523.9523.951000
09/12/1623.6023.9523.4923.954,9000
09/09/1623.7324.0923.6724.094000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.12 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51