CCXWisdomtree Commodity Currency Fund09/22/2016
LAST:

 17.14
CHANGE:
 0.02
OPEN:
17.20
HIGH:
17.27
ASK:
25.45
VOLUME:
7,700
CHANGE(%):
0.12
PREV:
17.12
LOW:
17.14
BID:
9.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1617.2017.2717.1417.147,7000
09/21/1617.0117.1217.0117.124,8000
09/20/1616.9916.9916.9316.977,4000
09/19/1616.9016.9016.9016.907000
09/16/1616.8816.8816.7816.812,0000
09/15/1616.8116.8616.8116.863000
09/14/1616.7416.7416.7416.741000
09/13/1616.7416.7416.7416.741000
09/12/1616.8816.9816.8816.981,8000
09/09/1617.1217.1217.1217.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.24 - 17.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44