CCFChase Corp04/20/2018
LAST:

 115.4
CHANGE:
 3.40
OPEN:
111.4
HIGH:
115.4
ASK:
123.6
VOLUME:
58,700
CHANGE(%):
3.04
PREV:
112.0
LOW:
111.4
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18111.4115.4111.4115.458,7000
04/19/18111.9113.4111.0112.05,6000
04/18/18109.9114.7106.3112.240,3000
04/17/18106.9109.9106.9109.925,4000
04/16/18106.5107.4105.1106.712,1000
04/13/18107.9107.9105.2106.26,5000
04/12/18107.9108.8105.3106.810,6000
04/11/18107.6110.1105.4107.561,1000
04/10/18110.2110.2107.6107.911,8000
04/09/18108.6110.7107.9108.724,2000
COMPANY PROFILE
AMEX, CCF - Chase Corp

Chase Corporation (the "Company" or "Chase") is an innovative global  manufacturer of Specialty Tapes, Laminates, Sealants, and Coatings and provides  electronic manufacturing services. The Company's strategy is to maximize its  core businesses and brands while seeking future opportunities through selective  acquisitions. The Company is organized into two operating segments with multiple  facilities. All plant locations are part of the Company's Specialized  Manufacturing segment with the exception of Chase EMS, which is part of the  Company's Electronic Manufacturing Services segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Building Products
P/E Ratio:27.42
PEG Ratio:N/A
EPS:4.4
DivYield:0.59
PtB:5.6
PtS:4.52
EBITDA:70.70M
Shares:9.29M
Market Cap:1.07B
52wk range:83.35 - 129.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23