CCFChase Corp12/09/2016
LAST:

 87.75
CHANGE:
 1.75
OPEN:
87.50
HIGH:
88.28
ASK:
79.80
VOLUME:
36,400
CHANGE(%):
2.03
PREV:
86.00
LOW:
85.25
BID:
79.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1687.5088.2885.2587.7536,4000
12/08/1683.7586.6583.1586.0036,7000
12/07/1684.4584.8283.2083.6533,0000
12/06/1682.8084.8581.6683.8031,8000
12/05/1679.9583.0079.9583.0028,5000
12/02/1678.8080.4576.5579.5011,4000
12/01/1680.6081.5578.5579.4520,2000
11/30/1677.7080.9575.6380.6050,2000
11/29/1681.7081.7078.3078.7036,8000
11/28/1680.2581.9079.2081.0023,6000
COMPANY PROFILE
AMEX, CCF - Chase Corp

Chase Corporation (the "Company" or "Chase") is an innovative global  manufacturer of Specialty Tapes, Laminates, Sealants, and Coatings and provides  electronic manufacturing services. The Company's strategy is to maximize its  core businesses and brands while seeking future opportunities through selective  acquisitions. The Company is organized into two operating segments with multiple  facilities. All plant locations are part of the Company's Specialized  Manufacturing segment with the exception of Chase EMS, which is part of the  Company's Electronic Manufacturing Services segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Building Products
P/E Ratio:22.71
PEG Ratio:N/A
EPS:3.5
DivYield:0.88
PtB:4.21
PtS:3.08
EBITDA:62.52M
Shares:9.22M
Market Cap:808.88M
52wk range:37.20 - 86.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44