CCAMFS California Insured Muni Trust02/16/2018
LAST:

 10.81
CHANGE:
 0.01
OPEN:
10.77
HIGH:
10.83
ASK:
12.23
VOLUME:
5,000
CHANGE(%):
0.09
PREV:
10.80
LOW:
10.77
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1810.7710.8310.7710.815,0000
02/15/1810.7710.8010.7710.8010,8000
02/14/1810.8310.8310.7810.782,2000
02/13/1810.6310.7810.6310.783,1000
02/12/1810.6810.7310.6810.734,0000
02/09/1810.8010.8010.6910.7119,7000
02/08/1810.8110.8110.7610.776,4000
02/07/1810.7810.8810.7810.8213,1000
02/06/1810.8110.8310.7610.816,4000
02/05/1810.8510.8610.7010.778,7000
COMPANY PROFILE
AMEX, CCA - MFS California Insured Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.74
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.63 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23