CCAMFS California Insured Muni Trust05/24/17 09:55
LAST:

 11.63
CHANGE:
 0.08
OPEN:
11.72
HIGH:
11.72
ASK:
11.93
VOLUME:
367
CHANGE(%):
0.68
PREV:
11.71
LOW:
11.63
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.7211.7211.6311.633670
05/23/1711.7011.7111.6011.7111,6000
05/22/1711.5811.6811.5111.5618,0000
05/19/1711.5611.5711.5211.525,4000
05/18/1711.5811.5911.5611.572,7000
05/17/1711.5011.6011.5011.609,3000
05/16/1711.5811.5811.5411.552,3000
05/15/1711.5611.5611.5611.561,0000
05/12/1711.6511.6511.5411.589,6000
05/11/1711.6511.6511.5011.531,3000
COMPANY PROFILE
AMEX, CCA - MFS California Insured Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.87
PtB:0.96
PtS:12.33
EBITDA:N/A
Shares:2.79M
Market Cap:32.40M
52wk range:11.05 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10