CCAMFS California Insured Muni Trust09/26/16 11:55
LAST:

 14.08
CHANGE:
 0.14
OPEN:
14.31
HIGH:
14.31
ASK:
14.45
VOLUME:
2,109
CHANGE(%):
0.98
PREV:
14.22
LOW:
14.08
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1614.3114.3114.0814.082,1090
09/23/1614.1614.4314.1614.222,6000
09/22/1614.5614.5614.0514.176,8000
09/21/1614.5214.5914.2914.306,8000
09/20/1614.2914.6014.1914.515,1000
09/19/1614.3314.3313.9814.256,9000
09/16/1614.5414.5413.9514.2110,4000
09/15/1613.4714.5713.3314.1911,3000
09/14/1613.7013.7013.3613.566,7000
09/13/1613.7313.7313.1613.2021,9000
COMPANY PROFILE
AMEX, CCA - MFS California Insured Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:3.4
EPS:0.7
DivYield:4.26
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.75 - 14.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56