CBNDIssuer Scd Corp Bond SPDR09/19/2017
LAST:

 32.49
CHANGE:
 0.12
OPEN:
32.41
HIGH:
32.49
ASK:
31.75
VOLUME:
600
CHANGE(%):
0.36
PREV:
32.38
LOW:
32.41
BID:
29.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1732.4132.4932.4132.496000
09/18/1732.3532.3832.3532.385000
09/15/1732.3932.3932.3932.3900
09/14/1732.3932.3932.3932.391000
09/13/1732.5632.5632.3932.393,7000
09/12/1732.4432.4932.4332.498,1000
09/11/1732.5432.5432.5432.543000
09/08/1732.6932.6932.6932.696000
09/07/1732.6132.6132.6132.614000
09/06/1732.6232.6232.6232.623000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.20 - 33.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06