CBNDIssuer Scd Corp Bond SPDR08/17/2017
LAST:

 32.47
CHANGE:
 0.12
OPEN:
32.47
HIGH:
32.47
ASK:
31.75
VOLUME:
200
CHANGE(%):
0.37
PREV:
32.35
LOW:
32.47
BID:
29.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1732.4732.4732.4732.472000
08/16/1732.2932.3532.2932.354000
08/15/1732.2832.3532.2832.357000
08/14/1732.3332.3332.3332.336000
08/11/1732.4632.4632.4032.461,0000
08/10/1732.3332.4332.3332.4110,0000
08/09/1732.3932.3932.3532.35116,9000
08/08/1732.3832.3832.3232.321,4000
08/07/1732.5532.5532.3332.5161,7000
08/04/1732.4332.4332.4332.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.20 - 33.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08