CBNDIssuer Scd Corp Bond SPDR11/22/2017
LAST:

 32.31
CHANGE:
 0.00
OPEN:
32.33
HIGH:
32.33
ASK:
31.75
VOLUME:
1,000
CHANGE(%):
0.01
PREV:
32.31
LOW:
32.31
BID:
29.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1732.3332.3332.3132.311,0000
11/21/1732.3132.3132.3132.312000
11/20/1732.2732.2932.2632.272,2000
11/17/1732.2032.3632.1832.339,1000
11/16/1732.1832.2232.1732.2052,2000
11/15/1732.1732.2232.1732.202,5000
11/14/1732.1932.2032.1932.201,2000
11/13/1732.2232.2232.1732.1724,7000
11/10/1732.2332.2532.2232.223,7000
11/09/1732.2832.4032.2732.284,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.20 - 32.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23