CBNDIssuer Scd Corp Bond SPDR01/19/2018
LAST:

 32.02
CHANGE:
 0.04
OPEN:
32.12
HIGH:
32.12
ASK:
31.75
VOLUME:
600
CHANGE(%):
0.12
PREV:
32.06
LOW:
32.02
BID:
29.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.1232.1232.0232.026000
01/18/1832.0932.0932.0532.061,6000
01/17/1832.2232.2232.2232.225000
01/16/1832.2932.3032.1932.251,3000
01/15/1832.2032.2032.2032.2000
01/12/1832.2632.2632.1832.203,9000
01/11/1832.2032.2532.2032.241,8000
01/10/1832.0232.1132.0132.111,0000
01/09/1832.1532.1532.1032.108000
01/08/1832.2132.2532.1532.186,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.44 - 32.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23