CBNDSPDR Issuer Scd Corp Bond Barclays Capital01/20/17 10:53
LAST:

 31.69
CHANGE:
 0.05
OPEN:
31.69
HIGH:
31.69
ASK:
31.75
VOLUME:
890
CHANGE(%):
0.16
PREV:
31.64
LOW:
31.69
BID:
31.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.6931.6931.6931.698900
01/19/1731.6931.7331.6031.646,1000
01/18/1731.8731.8731.8231.832,6000
01/17/1731.8531.9831.8031.985,9000
01/16/1731.7331.7331.7331.7300
01/13/1731.8331.8331.6431.731,6000
01/12/1732.0632.0631.8031.8423,1000
01/11/1731.7932.0431.7232.0219,7000
01/10/1731.8631.8731.7631.801,8000
01/09/1731.8331.8431.6931.713,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.90 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71