CBNDIssuer Scd Corp Bond SPDR06/27/2017
LAST:

 32.40
CHANGE:
 0.07
OPEN:
32.39
HIGH:
32.40
ASK:
31.75
VOLUME:
3,900
CHANGE(%):
0.22
PREV:
32.47
LOW:
32.39
BID:
29.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1732.3932.4032.3932.403,9000
06/26/1732.5432.5432.4732.478000
06/23/1732.4332.5632.3732.4293,8000
06/22/1732.4332.4932.4232.432,6000
06/21/1732.4032.4532.3832.451,6000
06/20/1732.4032.4532.4032.401,7000
06/19/1732.4732.4732.3232.362,7000
06/16/1732.4432.4432.4432.441000
06/15/1732.3432.3632.3432.364000
06/14/1732.4032.4732.3832.431,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.20 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12