CBNDSPDR Issuer Scd Corp Bond Barclays Capital09/26/2016
LAST:

 32.88
CHANGE:
 0.06
OPEN:
32.87
HIGH:
32.88
ASK:
32.85
VOLUME:
4,200
CHANGE(%):
0.18
PREV:
32.82
LOW:
32.87
BID:
32.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1632.8732.8832.8732.884,2000
09/23/1633.0233.0232.8232.824,4000
09/22/1632.9932.9932.8432.847000
09/21/1632.7532.8332.7532.832,2000
09/20/1632.6532.7832.6532.786,8000
09/19/1632.7532.7832.7532.781,1000
09/16/1632.6932.6932.5832.661,3000
09/15/1632.5832.6332.5732.622,7000
09/14/1632.6032.6332.5732.571,5000
09/13/1632.7332.7332.5232.5210,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.84 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20