CBNDSPDR Issuer Scd Corp Bond Barclays Capital04/28/2017
LAST:

 32.03
CHANGE:
 0.02
OPEN:
32.05
HIGH:
32.13
ASK:
31.75
VOLUME:
5,700
CHANGE(%):
0.06
PREV:
32.05
LOW:
32.03
BID:
29.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.0532.1332.0332.035,7000
04/27/1732.0532.0532.0532.051000
04/26/1732.0132.0531.9432.0530,6000
04/25/1732.1032.1031.9131.9114,5000
04/24/1732.0132.1632.0132.165,6000
04/21/1732.1732.1732.1732.172000
04/20/1732.1332.1632.1332.161,9000
04/19/1732.1632.2132.1332.212,4000
04/18/1732.2732.2732.1532.152,6000
04/17/1732.0832.1132.0832.115000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.20 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,228310.16
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34