CBNDSPDR Issuer Scd Corp Bond Barclays Capital03/22/2017
LAST:

 31.82
CHANGE:
 0.08
OPEN:
31.94
HIGH:
31.99
ASK:
31.75
VOLUME:
123,800
CHANGE(%):
0.25
PREV:
31.90
LOW:
31.81
BID:
29.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1731.9431.9931.8131.82123,8000
03/21/1731.8031.9031.8031.903,5000
03/20/1731.6231.7831.6231.683,3000
03/17/1731.7131.7131.5931.683,0000
03/16/1731.6631.6631.6631.663000
03/15/1731.4631.6631.4531.665,5000
03/14/1731.4531.4831.4531.487,2000
03/13/1731.4931.4931.4431.461,9000
03/10/1731.4731.6231.4731.482,2000
03/09/1731.6131.6131.4631.482,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.20 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03