CBNDSPDR Issuer Scd Corp Bond Barclays Capital12/05/2016
LAST:

 31.64
CHANGE:
 0.10
OPEN:
31.63
HIGH:
31.64
ASK:
31.79
VOLUME:
800
CHANGE(%):
0.32
PREV:
31.54
LOW:
31.63
BID:
31.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1631.6331.6431.6331.648000
12/02/1631.5431.5431.5431.543000
12/01/1631.4631.5631.4431.519000
11/30/1631.6431.7231.6431.729000
11/29/1631.6431.7931.6431.794000
11/28/1631.4231.6531.4231.613,0000
11/25/1631.6031.6031.4731.473000
11/24/1631.6031.6031.6031.6000
11/23/1631.4331.6031.4331.601,4000
11/22/1631.4931.6131.4931.5916,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.84 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719350.32
FTSE6,757100.15
NI22518,361860.47
CAC404,600260.57
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75