CAWCCA Industries09/23/2016
LAST:

 2.880
CHANGE:
 0.11
OPEN:
3.000
HIGH:
3.000
ASK:
2.870
VOLUME:
20,400
CHANGE(%):
3.68
PREV:
2.990
LOW:
2.860
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.0003.0002.8602.88020,4000
09/22/163.0003.1002.9002.99021,4000
09/21/163.0903.0902.9903.0002,3000
09/20/163.0903.0903.0003.0002,5000
09/19/163.0003.0002.9703.0006,7000
09/16/163.1203.1202.9102.92074,1000
09/15/163.1803.2203.0603.0707,8000
09/14/163.1803.1803.1303.1307000
09/13/163.1003.1503.1003.1508000
09/12/163.1103.1103.0703.0804,0000
COMPANY PROFILE
AMEX, CAW - CCA Industries

CCA INDUSTRIES, INC. (hereinafter, "CCA" or the "Company") was incorporated in  Delaware in 1983.   The Company operates in one industry segment, in what may be generally described  as the health?and?beauty aids business, selling numerous products in several  health?and?beauty aids and cosmeceutical categories. All of the Company's  products are manufactured by contract manufacturers, pursuant to the Company's  specifications and formulations.  The Company owns registered trademarks, or exclusive licenses to use registered  trademarks, that identify its products by brand?name. Under most of the brand  names, the Company markets several different but categorically-related  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.93
PtS:0.97
EBITDA:1.08M
Shares:7.01M
Market Cap:20.18M
52wk range:2.50 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31