CAWCCA Industries07/20/2018
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
3.150
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.7502.7502.7502.7501000
07/19/182.8002.8002.7502.7502,1000
07/18/182.6502.8002.5002.80049,7000
07/17/182.5502.8002.4452.65064,6000
07/16/182.9002.9002.8802.8809,7000
07/13/182.8002.8502.8002.8353,3000
07/12/182.8302.8302.8302.8301000
07/11/182.8292.8292.8252.8253000
07/10/182.9002.9502.8502.8508000
07/09/182.7502.8502.7502.8501,2000
COMPANY PROFILE
AMEX, CAW - CCA Industries

CCA INDUSTRIES, INC. (hereinafter, "CCA" or the "Company") was incorporated in  Delaware in 1983.   The Company operates in one industry segment, in what may be generally described  as the health?and?beauty aids business, selling numerous products in several  health?and?beauty aids and cosmeceutical categories. All of the Company's  products are manufactured by contract manufacturers, pursuant to the Company's  specifications and formulations.  The Company owns registered trademarks, or exclusive licenses to use registered  trademarks, that identify its products by brand?name. Under most of the brand  names, the Company markets several different but categorically-related  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:14.3565
PEG Ratio:N/A
EPS:0.209
DivYield:N/A
PtB:2.2984
PtS:1.0715
EBITDA:3.36M
Shares:7.01M
Market Cap:19.27M
52wk range:2.45 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83