CAWCCA Industries09/21/2018
LAST:

 2.900
CHANGE:
 0.25
OPEN:
2.750
HIGH:
2.900
ASK:
3.150
VOLUME:
22,300
CHANGE(%):
9.43
PREV:
2.650
LOW:
2.700
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.7502.9002.7002.90022,3000
09/20/182.5002.6502.4502.65013,5000
09/19/182.3502.7002.3002.55029,6000
09/18/182.4002.4502.4002.4003,8000
09/17/182.4502.6002.4502.4507,7000
09/14/182.4502.4752.4502.4507,7000
09/13/182.4502.5002.4502.4504,0000
09/12/182.5002.5502.5002.5002,1000
09/11/182.6002.6002.5902.5903,2000
09/10/182.7002.8002.4502.5504,5000
COMPANY PROFILE
AMEX, CAW - CCA Industries

CCA INDUSTRIES, INC. (hereinafter, "CCA" or the "Company") was incorporated in  Delaware in 1983.   The Company operates in one industry segment, in what may be generally described  as the health?and?beauty aids business, selling numerous products in several  health?and?beauty aids and cosmeceutical categories. All of the Company's  products are manufactured by contract manufacturers, pursuant to the Company's  specifications and formulations.  The Company owns registered trademarks, or exclusive licenses to use registered  trademarks, that identify its products by brand?name. Under most of the brand  names, the Company markets several different but categorically-related  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:14.3565
PEG Ratio:N/A
EPS:0.209
DivYield:N/A
PtB:2.2984
PtS:1.0715
EBITDA:3.36M
Shares:7.01M
Market Cap:20.32M
52wk range:2.30 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83