CAWCCA Industries07/26/17 10:31
LAST:

 3.470
CHANGE:
 0.02
OPEN:
3.470
HIGH:
3.470
ASK:
3.150
VOLUME:
342
CHANGE(%):
0.58
PREV:
3.450
LOW:
3.470
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.4703.4703.4703.4703420
07/25/173.6103.7003.4503.4503,6000
07/24/173.7003.7003.4553.7004,1000
07/21/173.6703.7003.6003.7003,7000
07/20/173.6003.8103.6003.65049,9000
07/19/173.4903.6503.4503.55045,9000
07/18/173.6503.8003.3003.45079,9000
07/17/173.2503.2503.1503.1506,0000
07/14/173.1803.3503.1003.1006,1000
07/13/173.2453.2453.2453.2451000
COMPANY PROFILE
AMEX, CAW - CCA Industries

CCA INDUSTRIES, INC. (hereinafter, "CCA" or the "Company") was incorporated in  Delaware in 1983.   The Company operates in one industry segment, in what may be generally described  as the health?and?beauty aids business, selling numerous products in several  health?and?beauty aids and cosmeceutical categories. All of the Company's  products are manufactured by contract manufacturers, pursuant to the Company's  specifications and formulations.  The Company owns registered trademarks, or exclusive licenses to use registered  trademarks, that identify its products by brand?name. Under most of the brand  names, the Company markets several different but categorically-related  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:18.05
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:2.88
PtS:1.3
EBITDA:3.15M
Shares:7.01M
Market Cap:24.31M
52wk range:2.25 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33