CAWCCA Industries03/24/2017
LAST:

 3.200
CHANGE:
 0.05
OPEN:
3.200
HIGH:
3.200
ASK:
2.550
VOLUME:
26,300
CHANGE(%):
1.59
PREV:
3.150
LOW:
3.150
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2003.2003.1503.20026,3000
03/23/173.1903.1903.1503.1502,3000
03/22/173.1003.1303.0503.1302,6000
03/21/173.1103.1503.0503.1007,4000
03/20/173.2503.2503.2003.2501,7000
03/17/173.2003.2503.1503.2503,1000
03/16/173.1903.2003.0503.1502,7000
03/15/173.1003.1403.0003.0507,7000
03/14/173.2003.2003.1403.1401,3000
03/13/173.1503.1503.1003.1008000
COMPANY PROFILE
AMEX, CAW - CCA Industries

CCA INDUSTRIES, INC. (hereinafter, "CCA" or the "Company") was incorporated in  Delaware in 1983.   The Company operates in one industry segment, in what may be generally described  as the health?and?beauty aids business, selling numerous products in several  health?and?beauty aids and cosmeceutical categories. All of the Company's  products are manufactured by contract manufacturers, pursuant to the Company's  specifications and formulations.  The Company owns registered trademarks, or exclusive licenses to use registered  trademarks, that identify its products by brand?name. Under most of the brand  names, the Company markets several different but categorically-related  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:19.05
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:2.79
PtS:1.12
EBITDA:2.81M
Shares:7.01M
Market Cap:22.42M
52wk range:2.25 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68