CAFECoffee Pure Beta ETN Ipath11/21/2017
LAST:

 11.30
CHANGE:
 0.12
OPEN:
11.83
HIGH:
11.83
ASK:
12.58
VOLUME:
2,300
CHANGE(%):
1.05
PREV:
11.42
LOW:
11.30
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1711.8311.8311.3011.302,3000
11/20/1711.4011.4211.2511.427,0000
11/17/1711.5211.5211.4611.497,0000
11/16/1711.7811.8211.7311.781,6000
11/15/1711.6911.7311.6611.739000
11/14/1711.7111.7311.5411.689,6000
11/13/1711.8611.8611.8211.823,7000
11/10/1711.8011.8611.6911.795,4000
11/09/1711.6611.7811.6611.704,0000
11/08/1711.6511.6511.5311.577,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.05 - 16.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23