CAFECoffee Pure Beta ETN Ipath07/21/2017
LAST:

 13.00
CHANGE:
 0.14
OPEN:
12.92
HIGH:
13.00
ASK:
12.58
VOLUME:
14,200
CHANGE(%):
1.09
PREV:
12.86
LOW:
12.88
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.9213.0012.8813.0014,2000
07/20/1712.8612.9012.8312.863,0000
07/19/1712.9012.9412.8812.947000
07/18/1712.7412.9012.6812.906,0000
07/17/1712.7212.7212.7112.714000
07/14/1712.6012.7512.6012.753,2000
07/13/1712.3612.5312.3612.538,8000
07/12/1712.1912.1912.1912.191000
07/11/1712.1012.1911.9712.193,3000
07/10/1712.2212.3012.1212.301,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.05 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13