CAFECoffee Pure Beta ETN Ipath09/22/2017
LAST:

 12.46
CHANGE:
 0.19
OPEN:
12.57
HIGH:
12.57
ASK:
12.58
VOLUME:
600
CHANGE(%):
1.46
PREV:
12.64
LOW:
12.46
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.5712.5712.4612.466000
09/21/1712.4812.6412.4312.649000
09/20/1712.4612.7312.4412.6511,5000
09/19/1712.7512.7512.5112.626,7000
09/18/1713.2013.2812.9913.0710,7000
09/15/1713.0013.2113.0013.156,7000
09/14/1712.7712.8212.7612.761,6000
09/13/1712.6712.8112.6712.773,7000
09/12/1712.3812.5012.3712.502,5000
09/11/1712.1912.1912.1112.115000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.05 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82