CAFECoffee Pure Beta ETN Ipath09/30/2016
LAST:

 15.22
CHANGE:
 0.07
OPEN:
15.46
HIGH:
15.46
ASK:
15.41
VOLUME:
3,000
CHANGE(%):
0.46
PREV:
15.29
LOW:
15.22
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1615.4615.4615.2215.223,0000
09/29/1615.5315.5315.2115.298000
09/28/1615.4515.5815.3915.581,4000
09/27/1615.5616.0415.5615.624,9000
09/26/1615.1715.5415.1715.541,1000
09/23/1615.5915.5915.3615.405,8000
09/22/1615.7915.9515.7015.702,6000
09/21/1616.0716.0715.9415.944,6000
09/20/1615.6516.0315.6515.958,6000
09/19/1615.5515.6215.5115.575,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.16 - 15.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86