CAFECoffee Pure Beta ETN Ipath12/07/16 09:39
LAST:

 14.16
CHANGE:
 0.01
OPEN:
14.15
HIGH:
14.16
ASK:
14.55
VOLUME:
8,556
CHANGE(%):
0.07
PREV:
14.15
LOW:
14.14
BID:
14.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.1514.1614.1414.168,5560
12/06/1614.3114.4414.1114.1510,1000
12/05/1614.5014.5014.4214.442,0000
12/02/1614.4314.7114.4314.6417,8000
12/01/1614.8914.8914.3814.388,1000
11/30/1615.2315.2314.9114.926,2000
11/29/1615.3915.3915.2015.333,3000
11/28/1615.3615.6515.3615.653,1000
11/25/1615.4215.4215.4115.413000
11/24/1615.7315.7315.7315.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.16 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,358250.46
DJI19,3831310.68
SP5002,224120.53
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55