CAFECoffee Pure Beta ETN Ipath01/19/2017
LAST:

 15.08
CHANGE:
 0.19
OPEN:
14.86
HIGH:
15.08
ASK:
14.36
VOLUME:
4,000
CHANGE(%):
1.28
PREV:
14.89
LOW:
14.86
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.8615.0814.8615.084,0000
01/18/1714.7214.8914.7214.894,5000
01/17/1714.8414.9714.8414.852,6000
01/16/1714.8514.8514.8514.8500
01/13/1714.8314.8514.8214.851,3000
01/12/1714.9915.0214.9915.003,6000
01/11/1715.0015.0514.5514.816,8000
01/10/1714.5714.8014.5114.808,0000
01/09/1714.3314.5114.3214.398,5000
01/06/1714.3014.3014.3014.301,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.20 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71