CAFECoffee Pure Beta ETN Ipath04/11/2018
LAST:

 10.48
CHANGE:
 0.04
OPEN:
10.45
HIGH:
10.49
ASK:
12.58
VOLUME:
13,800
CHANGE(%):
0.38
PREV:
10.44
LOW:
10.45
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1810.4510.4910.4510.4813,8000
04/10/1810.4810.4810.4110.448,0000
04/09/1810.5010.5010.4110.416,9000
04/06/1810.4710.5010.3610.5019,2000
04/05/1810.4910.5110.4010.4010,7000
04/04/1810.4010.4510.4010.451,9000
04/03/1810.3610.4110.3610.366,7000
04/02/1810.5010.5010.3510.376,4000
03/30/1810.4610.4610.4610.4600
03/29/1810.5310.5310.4310.4610,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.35 - 13.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83