CAFECoffee Pure Beta ETN Ipath05/25/17 09:36
LAST:

 12.47
CHANGE:
 0.02
OPEN:
12.47
HIGH:
12.47
ASK:
16.05
VOLUME:
260
CHANGE(%):
0.19
PREV:
12.49
LOW:
12.47
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.4712.4712.4712.472600
05/24/1712.5212.5212.4412.492,5000
05/23/1712.6512.6512.5112.5118,4000
05/22/1712.6512.6512.5712.601,6000
05/19/1712.7612.8312.7612.809000
05/18/1712.5512.7512.5312.663,6000
05/17/1712.6313.1612.5613.162,4000
05/16/1712.9012.9012.4812.4916,6000
05/15/1713.1313.1313.0013.133000
05/12/1712.9812.9812.9812.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.48 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80