CAFECoffee Pure Beta ETN Ipath03/27/2017
LAST:

 13.78
CHANGE:
 0.28
OPEN:
13.40
HIGH:
13.78
ASK:
14.09
VOLUME:
2,600
CHANGE(%):
2.07
PREV:
13.50
LOW:
13.40
BID:
13.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.4013.7813.4013.782,6000
03/24/1713.5313.5613.4713.5015,5000
03/23/1713.7813.8813.7813.886000
03/22/1713.9113.9113.8513.856000
03/21/1714.2814.2813.7713.771,4000
03/20/1714.0614.2014.0614.201,6000
03/17/1713.8913.8913.8313.832,2000
03/16/1714.0914.0914.0014.005,3000
03/15/1713.7613.7613.7613.761000
03/14/1713.9913.9913.7613.761,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.56 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53