BZFWisdomtree Brazilian Real Fund03/28/2017
LAST:

 18.31
CHANGE:
 0.03
OPEN:
18.34
HIGH:
18.34
ASK:
18.25
VOLUME:
34,600
CHANGE(%):
0.16
PREV:
18.34
LOW:
18.30
BID:
13.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.3418.3418.3018.3134,6000
03/27/1718.3318.3718.3318.341,2000
03/24/1718.3718.5018.3718.5029,9000
03/23/1718.3618.3818.2818.284,2000
03/22/1718.4718.6118.4718.4925,5000
03/21/1718.5718.7218.4218.5549,1000
03/20/1718.4818.6718.4818.678,7000
03/17/1718.4718.5418.4418.462,8000
03/16/1718.4918.5018.3618.4014,5000
03/15/1718.1318.1618.1018.1112,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.00 - 18.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,187370.31
FTSE7,331-130.17
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19