BZFWisdomtree Brazilian Real Fund01/20/2017
LAST:

 17.83
CHANGE:
 0.16
OPEN:
17.74
HIGH:
17.83
ASK:
17.48
VOLUME:
17,700
CHANGE(%):
0.91
PREV:
17.67
LOW:
17.62
BID:
17.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.7417.8317.6217.8317,7000
01/19/1717.5817.7117.5717.6721,1000
01/18/1717.5117.5716.6716.678,6000
01/17/1717.4517.9617.4517.9640,8000
01/16/1717.4217.4217.4217.4200
01/13/1717.6117.6117.4217.4211,1000
01/12/1717.7317.8117.6517.7148,6000
01/11/1717.5317.8117.4717.8111,6000
01/10/1717.6917.6917.5717.5710,1000
01/09/1717.5717.5717.5117.5114,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.26 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06