BZFWisdomtree Brazilian Real Fund07/21/2017
LAST:

 18.71
CHANGE:
 0.11
OPEN:
18.85
HIGH:
18.93
ASK:
49.00
VOLUME:
26,400
CHANGE(%):
0.58
PREV:
18.82
LOW:
18.71
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.8518.9318.7118.7126,4000
07/20/1718.8418.8518.7118.8220,7000
07/19/1718.6518.8318.6418.747,7000
07/18/1718.4918.6718.4918.653,7000
07/17/1718.5518.5818.4218.5053,3000
07/14/1718.4418.4818.4318.442,0000
07/13/1718.4018.4018.3218.331,7000
07/12/1718.2918.3818.1618.3022,0000
07/11/1718.1118.1118.0218.071,6000
07/10/1717.9718.0017.9518.0015,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.50 - 18.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13