BZFWisdomtree Brazilian Real Fund11/22/2017
LAST:

 18.69
CHANGE:
 0.24
OPEN:
18.53
HIGH:
18.69
ASK:
49.00
VOLUME:
900
CHANGE(%):
1.30
PREV:
18.45
LOW:
18.53
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1718.5318.6918.5318.699000
11/21/1718.4218.5218.4018.455,5000
11/20/1718.3018.3018.3018.301000
11/17/1718.3018.3018.3018.301000
11/16/1718.3018.3418.3018.3010,2000
11/15/1718.1018.1018.1018.103000
11/14/1718.3218.3218.1018.1111,7000
11/13/1718.2118.4018.2018.305,9000
11/10/1718.3418.4118.3318.411,4000
11/09/1718.5718.5718.3818.455,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.50 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23