BZFWisdomtree Brazilian Real Fund12/08/2016
LAST:

 16.56
CHANGE:
 0.18
OPEN:
16.45
HIGH:
16.57
ASK:
16.18
VOLUME:
4,600
CHANGE(%):
1.10
PREV:
16.38
LOW:
16.38
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1616.4516.5716.3816.564,6000
12/07/1616.3916.5016.3716.389,4000
12/06/1616.1616.3216.1216.25113,2000
12/05/1616.0816.2216.0816.225,0000
12/02/1615.5016.0815.5015.8815,5000
12/01/1616.2116.2116.0116.023,2000
11/30/1616.3216.4416.3216.442,5000
11/29/1616.3116.3616.2616.356000
11/28/1616.1216.4216.1216.425,7000
11/25/1616.2616.3116.1616.255,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.09 - 17.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40