BZFWisdomtree Brazilian Real Fund05/22/2017
LAST:

 17.67
CHANGE:
 0.20
OPEN:
17.76
HIGH:
17.82
ASK:
49.00
VOLUME:
49,000
CHANGE(%):
1.12
PREV:
17.87
LOW:
17.55
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.7617.8217.5517.6749,0000
05/19/1717.6117.8817.6117.8755,2000
05/18/1717.6917.6916.8017.2344,3000
05/17/1718.8118.8118.5718.627,1000
05/16/1718.7518.8118.7518.811,8000
05/15/1718.8018.8018.6718.697,1000
05/12/1718.5618.6818.5618.686,0000
05/11/1718.3818.5218.3818.4910,3000
05/10/1718.3018.3618.3018.366000
05/09/1718.2018.2118.1818.188000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 18.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05