BZFWisdomtree Brazilian Real Fund09/26/2016
LAST:

 16.88
CHANGE:
 0.01
OPEN:
16.88
HIGH:
17.08
ASK:
16.99
VOLUME:
6,000
CHANGE(%):
0.06
PREV:
16.89
LOW:
16.88
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1616.8817.0816.8816.886,0000
09/23/1616.9417.0016.8916.893,5000
09/22/1617.0517.2917.0017.0211,9000
09/21/1616.9017.0516.8116.9625,2000
09/20/1616.8216.8316.7016.7113,6000
09/19/1616.7616.8016.6516.775,1000
09/16/1616.6516.6516.6516.651000
09/15/1616.5016.5716.4816.485000
09/14/1616.3416.5416.3216.3527,6000
09/13/1616.5616.5916.2516.2549,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.55 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56