BZFWisdomtree Brazilian Real Fund09/21/17 14:45
LAST:

 19.07
CHANGE:
 0.27
OPEN:
19.00
HIGH:
19.07
ASK:
49.00
VOLUME:
2,690
CHANGE(%):
1.44
PREV:
18.80
LOW:
18.94
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1719.0019.0718.9419.072,6900
09/20/1719.1019.1818.8018.804,8000
09/19/1719.1219.1218.9118.996,5000
09/18/1719.1119.1219.0319.071,2000
09/15/1719.1019.2019.1019.202,9000
09/14/1719.1219.1219.1219.121,9000
09/13/1719.0619.1119.0119.045,7000
09/12/1719.1919.2719.1319.134,0000
09/11/1719.3319.4519.2419.266,6000
09/08/1719.2319.3119.1819.2641,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.50 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06