BZFWisdomtree Brazilian Real Fund01/19/2018
LAST:

 18.90
CHANGE:
 0.00
OPEN:
18.90
HIGH:
18.90
ASK:
49.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.90
LOW:
18.90
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.9018.9018.9018.901000
01/18/1818.9018.9018.9018.901000
01/17/1818.7518.8318.7518.8168,4000
01/16/1818.9018.9018.6818.7758,3000
01/15/1818.9118.9118.9118.9100
01/12/1818.8018.9118.8018.9118,7000
01/11/1818.7218.7518.7218.756000
01/10/1818.7118.7118.7118.711000
01/09/1818.6118.6918.6018.681,6000
01/08/1818.7118.7118.6718.711,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.80 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23